Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.163,58 | 1.131,60 | 1.206,19 | -3.43% |
TRON | TRX | 3,80 | 3,68 | 3,81 | 2.5% |
Wrapped Bitcoin | WBTC | 2.094.782,00 | 2.051.841,00 | 2.106.778,00 | -0.03% |
Bitcoin Cash | BCH | 15.521,45 | 15.230,73 | 15.782,08 | -1.43% |
Polkadot | DOT | 224,73 | 218,27 | 229,64 | -2.14% |
Chainlink | LINK | 476,66 | 468,10 | 483,70 | -0.61% |
NEAR Protocol | NEAR | 223,79 | 215,08 | 234,23 | -3.34% |
Polygon | MATIC | 23,38 | 22,49 | 23,55 | 0.59% |
Internet Computer | ICP | 447,59 | 432,72 | 453,22 | -1.24% |
Litecoin | LTC | 2.739,89 | 2.684,99 | 2.754,37 | -0.36% |
Uniswap | UNI | 257,69 | 247,36 | 262,62 | 1.46% |
LEO Token | LEO | 190,08 | 186,00 | 191,13 | 1.47% |
Dai | DAI | 32,46 | 32,39 | 32,61 | -0.2% |
First Digital USD | FDUSD | 32,42 | 32,34 | 32,76 | -0.41% |
Hedera | HBAR | 3,84 | 3,57 | 4,12 | -6.51% |
Stacks | STX | 87,66 | 85,39 | 90,96 | -1.32% |
Ethereum Classic | ETC | 862,31 | 840,51 | 874,62 | -1.41% |
Aptos | APT | 296,12 | 285,62 | 302,35 | -2.06% |
Mantle | MNT | 36,84 | 35,52 | 37,21 | 1.7% |
Cronos | CRO | 4,14 | 4,02 | 4,17 | 0.54% |
Stellar | XLM | 3,71 | 3,63 | 3,79 | -2.04% |
Render | RNDR | 278,25 | 268,76 | 282,74 | -1.59% |
Cosmos Hub | ATOM | 272,68 | 267,56 | 278,08 | -1.94% |
Pepe | PEPE | 0,000253 | 0,000228 | 0,000260 | 2.25% |
Filecoin | FIL | 195,18 | 189,93 | 199,76 | -2.04% |
OKB | OKB | 1.722,94 | 1.687,78 | 1.797,80 | -3.11% |
dogwifhat | WIF | 103,05 | 92,98 | 108,29 | -3.66% |
Renzo Restaked ETH | EZETH | 100.901,00 | 97.509,00 | 101.030,00 | 2.53% |
Bittensor | TAO | 15.001,19 | 14.386,96 | 15.127,01 | 2.15% |
Immutable | IMX | 67,53 | 66,65 | 73,75 | -8.4% |
XT.com | XT | 97,33 | 95,81 | 98,91 | 0.95% |
Arbitrum | ARB | 35,71 | 34,83 | 36,73 | -2.77% |
VeChain | VET | 1,30 | 1,25 | 1,31 | -1.09% |
Kaspa | KAS | 3,91 | 3,77 | 4,09 | -4.15% |
Maker | MKR | 92.386,00 | 91.139,00 | 94.382,00 | -1.97% |
Optimism | OP | 79,03 | 76,39 | 79,70 | -0.75% |
The Graph | GRT | 8,69 | 8,48 | 8,97 | -2.82% |
Wrapped eETH | WEETH | 105.766,00 | 103.388,00 | 106.779,00 | -0.14% |
Fetch.ai | FET | 75,50 | 71,92 | 78,75 | -4.13% |
Theta Network | THETA | 78,63 | 74,12 | 80,92 | 3.34% |
Injective | INJ | 862,88 | 834,21 | 878,49 | -1.78% |
Ethena USDe | USDE | 32,46 | 32,33 | 32,68 | -0.1% |
Arweave | AR | 1.094,75 | 1.010,50 | 1.098,61 | 0.17% |
Monero | XMR | 3.908,36 | 3.811,02 | 3.925,75 | -0.39% |
Fantom | FTM | 24,62 | 23,21 | 24,96 | 4.73% |
Core | CORE | 75,28 | 74,30 | 81,41 | -7.03% |
Celestia | TIA | 353,60 | 343,98 | 366,00 | -3.27% |
Bonk | BONK | 0,000921 | 0,000746 | 0,000950 | 10.48% |
THORChain | RUNE | 179,11 | 170,43 | 180,82 | -0.04% |
FLOKI | FLOKI | 0,006152 | 0,005785 | 0,006338 | 0.14% |
Lido DAO | LDO | 66,09 | 63,50 | 66,66 | -0.49% |
Sei | SEI | 20,72 | 18,96 | 21,30 | 6.18% |
Rocket Pool ETH | RETH | 113.194,00 | 110.705,00 | 114.035,00 | 0.12% |
Bitget Token | BGB | 38,87 | 38,26 | 39,97 | -2.54% |
GALA | GALA | 1,56 | 1,48 | 1,58 | -0.43% |
Algorand | ALGO | 6,58 | 6,41 | 7,08 | -6.14% |
Quant | QNT | 3.558,62 | 3.446,20 | 3.587,06 | 0.03% |
Sui | SUI | 39,94 | 38,74 | 41,40 | -3.54% |
Mantle Staked Ether | METH | 105.150,00 | 101.917,00 | 105.600,00 | 0.17% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | -1.01% |
Jupiter | JUP | 34,38 | 33,03 | 36,24 | -5.14% |
WhiteBIT Coin | WBT | 320,49 | 319,74 | 330,18 | -0.35% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,98 | -6.51% |
Flow | FLOW | 30,14 | 29,04 | 31,14 | -3.23% |
Aave | AAVE | 2.953,91 | 2.861,29 | 2.996,44 | -1.42% |
Bitcoin SV | BSV | 2.182,25 | 2.123,54 | 2.253,16 | -3.01% |
Ethena | ENA | 28,69 | 27,20 | 29,30 | -1.76% |
NEO | NEO | 576,01 | 565,21 | 593,95 | -2.52% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.6% |
SingularityNET | AGIX | 30,83 | 29,70 | 32,42 | -4.91% |
ether.fi Staked ETH | EETH | 102.414,00 | 100.045,00 | 102.889,00 | 0.54% |
Ondo | ONDO | 27,24 | 25,87 | 28,04 | -2.63% |
Flare | FLR | 1,00 | 0,98 | 1,02 | -1.8% |
Wormhole | W | 21,34 | 17,10 | 21,72 | 18.47% |
MultiversX | EGLD | 1.375,58 | 1.329,76 | 1.383,12 | 0% |
Akash Network | AKT | 156,96 | 152,61 | 175,67 | -1.32% |
dYdX | DYDX | 71,51 | 69,50 | 74,12 | -3.05% |
Chiliz | CHZ | 3,92 | 3,68 | 3,98 | 0.24% |
Safe | SAFE | 82,94 | 55,57 | 84,90 | 29.02% |
Axie Infinity | AXS | 240,22 | 232,36 | 250,25 | -3.91% |
The Sandbox | SAND | 15,19 | 14,51 | 15,33 | -0.77% |
eCash | XEC | 0,001692 | 0,001621 | 0,001707 | -0.78% |
Ribbon Finance | RBN | 34,80 | 34,68 | 37,13 | -6.05% |
Conflux | CFX | 8,39 | 7,77 | 8,49 | 4.7% |
Tokenize Xchange | TKX | 410,38 | 409,62 | 430,64 | -4.47% |
Gate | GT | 246,11 | 241,09 | 250,18 | 0.24% |
Tezos | XTZ | 33,14 | 32,24 | 33,42 | -0.46% |
EOS | EOS | 27,54 | 26,54 | 31,19 | 1.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.097.222,00 | 0.06% |
Ethereum ETH | 102.467,00 | 0.12% |
Tether USDT | 32,47 | -0.25% |
BNB BNB | 19.995,35 | 1.87% |
Solana SOL | 4.763,28 | -2.3% |
USDC USDC | 32,48 | -0.21% |
Lido Staked Ether STETH | 102.470,00 | 0.15% |
XRP XRP | 17,20 | -1.38% |
Dogecoin DOGE | 4,94 | -1.37% |
Toncoin TON | 178,56 | -2.34% |
Cardano ADA | 15,35 | -1.54% |
Shiba Inu SHIB | 0,000840 | -1.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,94 | 26,18% |
Wormhole | W | 21,34 | 18,17% |
Bonk | BONK | 0,000921 | 10,54% |
Sei | SEI | 20,72 | 7,09% |
Conflux | CFX | 8,39 | 4,52% |
Fantom | FTM | 24,62 | 4,44% |
Theta Network | THETA | 78,63 | 3,19% |
Renzo Restaked ETH | EZETH | 100.901,00 | 2,43% |
TRON | TRX | 3,80 | 2,36% |
Pepe | PEPE | 0,000253 | 1,84% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,94 | 29,02% |
Wormhole | W | 21,34 | 18,47% |
Bonk | BONK | 0,000921 | 10,48% |
Sei | SEI | 20,72 | 6,18% |
Fantom | FTM | 24,62 | 4,73% |
Conflux | CFX | 8,39 | 4,70% |
Theta Network | THETA | 78,63 | 3,34% |
TRON | TRX | 3,80 | 2,50% |
Pepe | PEPE | 0,000253 | 2,25% |
Bittensor | TAO | 15.001,19 | 2,15% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 67,53 | -8,40% |
Core | CORE | 75,28 | -7,03% |
Zebec Protocol | ZBC | 0,90 | -6,51% |
Hedera | HBAR | 3,84 | -6,51% |
Algorand | ALGO | 6,58 | -6,14% |
Ribbon Finance | RBN | 34,80 | -6,05% |
Jupiter | JUP | 34,38 | -5,14% |
SingularityNET | AGIX | 30,83 | -4,91% |
Tokenize Xchange | TKX | 410,38 | -4,47% |
Kaspa | KAS | 3,91 | -4,15% |