Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.243,60 | 1.239,68 | 1.297,66 | -2.01% |
Wrapped Bitcoin | WBTC | 2.151.397,00 | 2.139.288,00 | 2.191.319,00 | 0.28% |
Polkadot | DOT | 240,24 | 239,11 | 245,97 | -0.5% |
Bitcoin Cash | BCH | 16.495,38 | 16.411,44 | 17.214,24 | -0.49% |
TRON | TRX | 3,66 | 3,61 | 3,67 | 1.15% |
Chainlink | LINK | 498,38 | 493,74 | 509,45 | 0% |
NEAR Protocol | NEAR | 233,36 | 223,26 | 236,40 | 4.23% |
Internet Computer | ICP | 481,34 | 472,84 | 497,93 | -3.22% |
Polygon | MATIC | 23,71 | 23,59 | 24,43 | -1.69% |
Litecoin | LTC | 2.745,71 | 2.741,82 | 2.806,52 | -0.68% |
Uniswap | UNI | 260,73 | 257,93 | 271,41 | 0.01% |
LEO Token | LEO | 187,44 | 185,58 | 188,01 | 0.14% |
Dai | DAI | 32,58 | 32,46 | 32,65 | 0.06% |
Stacks | STX | 97,81 | 92,78 | 101,86 | 4.41% |
Aptos | APT | 322,46 | 319,13 | 335,30 | -2.3% |
Ethereum Classic | ETC | 908,17 | 905,03 | 930,89 | -1.42% |
Mantle | MNT | 38,26 | 38,10 | 41,28 | -4.34% |
First Digital USD | FDUSD | 32,65 | 32,33 | 32,78 | 0.33% |
Render | RNDR | 298,26 | 293,64 | 310,95 | -1.99% |
Filecoin | FIL | 211,07 | 209,49 | 217,13 | -1.17% |
Cronos | CRO | 4,24 | 4,23 | 4,39 | -0.93% |
Immutable | IMX | 77,35 | 73,28 | 79,98 | 4.98% |
Cosmos Hub | ATOM | 284,05 | 283,46 | 295,72 | -1.43% |
Bittensor | TAO | 16.752,78 | 15.604,04 | 17.263,72 | 6.67% |
Stellar | XLM | 3,79 | 3,76 | 3,88 | 0.37% |
OKB | OKB | 1.798,37 | 1.775,99 | 1.806,76 | 0.38% |
Renzo Restaked ETH | EZETH | 104.525,00 | 103.676,00 | 106.042,00 | -0.51% |
Hedera | HBAR | 2,87 | 2,85 | 2,98 | -2.72% |
Arbitrum | ARB | 38,41 | 38,29 | 39,79 | -2.54% |
XT.com | XT | 99,13 | 97,18 | 99,70 | 1.9% |
VeChain | VET | 1,35 | 1,35 | 1,41 | -0.84% |
Kaspa | KAS | 4,14 | 3,92 | 4,24 | 5.23% |
Pepe | PEPE | 0,000224 | 0,000207 | 0,000228 | 6.46% |
dogwifhat | WIF | 92,60 | 89,59 | 96,84 | -2.62% |
The Graph | GRT | 9,72 | 9,56 | 10,13 | -0.1% |
Maker | MKR | 92.189,00 | 91.588,00 | 96.088,00 | -3.59% |
Optimism | OP | 81,49 | 80,51 | 84,25 | -2.43% |
Fetch.ai | FET | 80,47 | 77,53 | 83,32 | 1.96% |
Wrapped eETH | WEETH | 107.463,00 | 106.470,00 | 108.909,00 | -0.41% |
Injective | INJ | 905,09 | 900,09 | 951,27 | -1.82% |
Ethena USDe | USDE | 32,60 | 32,36 | 32,67 | 0.12% |
Theta Network | THETA | 77,38 | 74,39 | 79,52 | 3.9% |
Core | CORE | 85,21 | 82,30 | 92,22 | 2.43% |
Monero | XMR | 3.993,29 | 3.908,72 | 4.026,32 | 1.81% |
Arweave | AR | 1.107,96 | 1.074,28 | 1.167,72 | 2.84% |
Fantom | FTM | 24,11 | 23,87 | 25,32 | -2.96% |
Celestia | TIA | 369,82 | 354,77 | 383,11 | -1.73% |
Lido DAO | LDO | 68,80 | 68,34 | 71,13 | -0.58% |
THORChain | RUNE | 179,09 | 178,74 | 190,53 | -5.38% |
Rocket Pool ETH | RETH | 114.545,00 | 113.527,00 | 115.858,00 | -0.39% |
Sei | SEI | 21,02 | 20,94 | 22,27 | -1.15% |
Bitget Token | BGB | 40,47 | 40,43 | 41,80 | -2.92% |
Sui | SUI | 43,68 | 43,57 | 46,36 | -4.59% |
Zebec Protocol | ZBC | 1,09 | 0,81 | 1,19 | 33.01% |
FLOKI | FLOKI | 0,005713 | 0,005518 | 0,005837 | 1.51% |
GALA | GALA | 1,58 | 1,57 | 1,66 | -1.8% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -4.6% |
Mantle Staked Ether | METH | 105.965,00 | 105.120,00 | 108.062,00 | -0.85% |
Quant | QNT | 3.492,53 | 3.446,50 | 3.566,60 | -0.5% |
Jupiter | JUP | 37,42 | 37,29 | 39,69 | -1.85% |
Algorand | ALGO | 6,21 | 6,16 | 6,43 | -0.62% |
WhiteBIT Coin | WBT | 323,92 | 320,12 | 332,77 | 0.93% |
Flow | FLOW | 30,84 | 30,47 | 31,55 | -0.77% |
Bitcoin SV | BSV | 2.322,40 | 2.307,94 | 2.388,16 | -0.01% |
Aave | AAVE | 3.070,24 | 3.057,20 | 3.178,63 | -1.5% |
Ethena | ENA | 31,85 | 31,70 | 34,76 | -7.23% |
NEO | NEO | 627,64 | 625,33 | 665,74 | -2.29% |
Akash Network | AKT | 187,28 | 129,92 | 219,84 | 42.56% |
Bonk | BONK | 0,000659 | 0,000641 | 0,000675 | -1.48% |
SingularityNET | AGIX | 32,72 | 31,86 | 33,94 | 0.96% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000044 | -2.23% |
Flare | FLR | 1,05 | 1,04 | 1,09 | -3.39% |
ether.fi Staked ETH | EETH | 103.602,00 | 102.729,00 | 104.765,00 | -0.5% |
MultiversX | EGLD | 1.442,53 | 1.433,28 | 1.481,64 | -0.8% |
Ondo | ONDO | 26,74 | 24,84 | 27,53 | 0.16% |
Ribbon Finance | RBN | 39,21 | 38,07 | 40,31 | 2.33% |
dYdX | DYDX | 76,25 | 75,91 | 79,28 | -1.54% |
NetMind Token | NMT | 247,77 | 232,32 | 262,15 | 4.83% |
Axie Infinity | AXS | 247,44 | 246,25 | 255,22 | -1.29% |
Safe | SAFE | 81,75 | 81,80 | 115,89 | -27.92% |
The Sandbox | SAND | 15,75 | 15,63 | 16,17 | -1.14% |
Worldcoin | WLD | 181,30 | 177,10 | 197,29 | 0.68% |
eCash | XEC | 0,001773 | 0,001768 | 0,001841 | -0.88% |
Wormhole | W | 19,42 | 19,31 | 21,35 | -5.57% |
Ronin | RON | 109,64 | 108,95 | 111,78 | -1.52% |
Tokenize Xchange | TKX | 427,21 | 421,57 | 444,51 | -3.73% |
Chiliz | CHZ | 3,81 | 3,74 | 3,92 | -0.85% |
Gnosis | GNO | 13.027,22 | 12.076,68 | 13.139,77 | 7.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.150.214,00 | 0.23% |
Ethereum ETH | 103.701,00 | -0.49% |
Tether USDT | 32,59 | 0.11% |
BNB BNB | 19.699,66 | 1.5% |
Solana SOL | 5.028,98 | 0.49% |
USDC USDC | 32,60 | 0.19% |
XRP XRP | 17,73 | 2.12% |
Lido Staked Ether STETH | 103.660,00 | -0.46% |
Dogecoin DOGE | 5,15 | -1.38% |
Toncoin TON | 183,96 | -6.93% |
Cardano ADA | 16,70 | 0.03% |
Shiba Inu SHIB | 0,000859 | -2.71% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 187,28 | 41,65% |
Zebec Protocol | ZBC | 1,09 | 33,28% |
Gnosis | GNO | 13.027,22 | 7,22% |
Pepe | PEPE | 0,000224 | 6,54% |
Bittensor | TAO | 16.752,78 | 6,41% |
Immutable | IMX | 77,35 | 5,22% |
Kaspa | KAS | 4,14 | 5,11% |
First Digital USD | FDUSD | 32,65 | 5,31% |
Stacks | STX | 97,81 | 4,60% |
NEAR Protocol | NEAR | 233,36 | 4,45% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 187,28 | 42,56% |
Zebec Protocol | ZBC | 1,09 | 33,01% |
Gnosis | GNO | 13.027,22 | 7,14% |
Bittensor | TAO | 16.752,78 | 6,67% |
Pepe | PEPE | 0,000224 | 6,46% |
Kaspa | KAS | 4,14 | 5,23% |
Immutable | IMX | 77,35 | 4,98% |
NetMind Token | NMT | 247,77 | 4,83% |
Stacks | STX | 97,81 | 4,41% |
NEAR Protocol | NEAR | 233,36 | 4,23% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,75 | -27,92% |
Ethena | ENA | 31,85 | -7,23% |
Toncoin | TON | 183,96 | -6,93% |
Wormhole | W | 19,42 | -5,57% |
THORChain | RUNE | 179,09 | -5,38% |
Beam | BEAM | 0,98 | -4,60% |
Sui | SUI | 43,68 | -4,59% |
Mantle | MNT | 38,26 | -4,34% |
Tokenize Xchange | TKX | 427,21 | -3,73% |
Maker | MKR | 92.189,00 | -3,59% |