Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,42 | 154,98 | 165,61 | -1.98% |
Polkadot | DOT | 306,23 | 303,15 | 311,60 | -1.38% |
Bitcoin Cash | BCH | 18.763,45 | 18.075,10 | 18.894,72 | 2.17% |
Chainlink | LINK | 611,26 | 607,61 | 637,97 | -2.91% |
Wrapped Bitcoin | WBTC | 2.265.345,00 | 2.260.476,00 | 2.305.220,00 | -0.64% |
TRON | TRX | 3,88 | 3,87 | 3,91 | -0.03% |
Uniswap | UNI | 409,10 | 397,46 | 416,60 | 1.24% |
Polygon | MATIC | 32,06 | 31,80 | 33,17 | -3.03% |
Internet Computer | ICP | 564,53 | 555,99 | 602,59 | -1.45% |
NEAR Protocol | NEAR | 226,81 | 224,77 | 239,56 | -4.93% |
Litecoin | LTC | 3.088,91 | 3.016,75 | 3.114,33 | -0.5% |
Aptos | APT | 551,79 | 545,01 | 586,22 | -5.31% |
LEO Token | LEO | 196,12 | 194,10 | 197,11 | 0.51% |
Stacks | STX | 113,92 | 107,65 | 115,59 | 4.34% |
Filecoin | FIL | 305,83 | 292,30 | 306,33 | 3.02% |
Dai | DAI | 32,36 | 32,20 | 32,46 | 0.37% |
Cosmos Hub | ATOM | 393,60 | 391,13 | 407,48 | -2.94% |
Ethereum Classic | ETC | 1.038,05 | 1.029,38 | 1.061,94 | -0.81% |
Arbitrum | ARB | 53,12 | 52,61 | 54,74 | -2.74% |
Immutable | IMX | 96,39 | 93,72 | 97,15 | -0.49% |
Render | RNDR | 354,99 | 352,73 | 377,24 | -4.71% |
Stellar | XLM | 4,55 | 4,42 | 4,58 | 2.79% |
Cronos | CRO | 4,91 | 4,86 | 5,15 | 0.63% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -1.4% |
Mantle | MNT | 38,02 | 37,75 | 39,79 | -2.82% |
The Graph | GRT | 12,99 | 12,90 | 13,68 | -3.61% |
OKB | OKB | 2.040,99 | 2.033,69 | 2.110,17 | -3.04% |
Optimism | OP | 118,55 | 117,05 | 121,49 | -1.56% |
dogwifhat | WIF | 117,11 | 98,08 | 129,36 | 17.56% |
Bittensor | TAO | 17.345,81 | 16.878,45 | 18.279,09 | -5.04% |
Fetch.ai | FET | 105,03 | 102,72 | 111,72 | -0.37% |
VeChain | VET | 1,47 | 1,42 | 1,55 | 1.82% |
Injective | INJ | 1.201,00 | 1.188,88 | 1.253,27 | -2.79% |
Pepe | PEPE | 0,000252 | 0,000249 | 0,000267 | 0.33% |
Maker | MKR | 114.073,00 | 108.018,00 | 124.956,00 | 5.2% |
Kaspa | KAS | 4,39 | 4,34 | 4,54 | 0.57% |
THORChain | RUNE | 294,38 | 292,07 | 308,98 | -4.13% |
Theta Network | THETA | 94,87 | 93,16 | 96,96 | -1.76% |
Fantom | FTM | 32,17 | 31,64 | 33,44 | -3.07% |
Arweave | AR | 1.335,29 | 1.335,54 | 1.482,07 | -9.9% |
Sui | SUI | 68,72 | 63,44 | 69,32 | 6.84% |
First Digital USD | FDUSD | 32,45 | 32,14 | 32,53 | 0.56% |
Celestia | TIA | 473,54 | 441,73 | 475,45 | 4.52% |
Lido DAO | LDO | 91,65 | 90,93 | 96,28 | -4.24% |
Monero | XMR | 4.394,50 | 4.372,57 | 4.477,32 | -1.61% |
GALA | GALA | 2,10 | 2,08 | 2,21 | -3.38% |
FLOKI | FLOKI | 0,007826 | 0,007303 | 0,008544 | 5.91% |
Sei | SEI | 27,41 | 27,32 | 28,44 | -2.79% |
Algorand | ALGO | 8,79 | 8,67 | 8,91 | 0% |
Rocket Pool ETH | RETH | 126.108,00 | 125.897,00 | 128.261,00 | -1.07% |
Flow | FLOW | 43,87 | 43,29 | 45,48 | -2.49% |
Quant | QNT | 4.382,05 | 4.347,85 | 4.604,70 | -4.84% |
Mantle Staked Ether | METH | 117.178,00 | 116.303,00 | 119.609,00 | -0.94% |
Aave | AAVE | 4.096,66 | 4.026,83 | 4.184,75 | 0.41% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.24% |
Bitcoin SV | BSV | 3.014,59 | 2.960,24 | 3.200,68 | -0.68% |
Conflux | CFX | 15,25 | 15,00 | 15,79 | -3.39% |
Bonk | BONK | 0,000883 | 0,000847 | 0,000946 | 3.26% |
Wrapped eETH | WEETH | 118.580,00 | 117.711,00 | 120.498,00 | -0.8% |
SingularityNET | AGIX | 43,97 | 43,32 | 46,78 | 0.67% |
Jupiter | JUP | 40,96 | 40,35 | 42,95 | -2.79% |
MultiversX | EGLD | 1.946,38 | 1.929,07 | 1.995,05 | -2.17% |
dYdX | DYDX | 111,38 | 109,80 | 114,93 | -1.22% |
Starknet | STRK | 70,64 | 70,14 | 76,40 | -6.86% |
Synthetix Network | SNX | 156,61 | 154,61 | 165,17 | -2.6% |
Ribbon Finance | RBN | 53,79 | 51,73 | 55,29 | -0.5% |
The Sandbox | SAND | 22,76 | 22,10 | 22,84 | 0.49% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 7.05% |
Axie Infinity | AXS | 354,23 | 349,56 | 367,25 | -3.35% |
ether.fi Staked ETH | EETH | 114.880,00 | 113.892,00 | 116.698,00 | -0.18% |
Ethena USDe | USDE | 32,43 | 32,14 | 32,54 | 0.4% |
Bitget Token | BGB | 32,18 | 32,07 | 33,90 | -0.61% |
Tezos | XTZ | 45,95 | 44,60 | 46,64 | 1.24% |
ORDI | ORDI | 2.122,67 | 1.975,73 | 2.204,57 | 5.23% |
Worldcoin | WLD | 270,44 | 267,83 | 280,11 | -2.24% |
eCash | XEC | 0,002228 | 0,002126 | 0,002355 | 2.28% |
Pyth Network | PYTH | 28,97 | 28,66 | 29,81 | -1.68% |
Mina Protocol | MINA | 39,95 | 39,53 | 41,19 | -2.42% |
Gate | GT | 316,67 | 299,19 | 347,28 | -8.81% |
Chiliz | CHZ | 4,72 | 4,56 | 4,77 | 1.73% |
Ondo | ONDO | 28,64 | 28,50 | 30,67 | -3.76% |
Axelar | AXL | 67,45 | 64,50 | 68,46 | 0.05% |
ApeCoin | APE | 65,33 | 64,36 | 66,53 | -1.09% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.94% |
EOS | EOS | 35,77 | 34,07 | 36,63 | 3.61% |
Decentraland | MANA | 21,74 | 21,38 | 22,06 | -1.43% |
Ronin | RON | 129,09 | 127,91 | 140,07 | -7.53% |
WhiteBIT Coin | WBT | 271,17 | 270,49 | 277,71 | -0.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.265.063,00 | -0.69% |
Ethereum ETH | 114.526,00 | -1.06% |
Tether USDT | 32,37 | 0.24% |
BNB BNB | 19.706,73 | 3.4% |
Solana SOL | 6.009,59 | -0.62% |
Lido Staked Ether STETH | 114.252,00 | -0.95% |
XRP XRP | 19,89 | -1.1% |
USDC USDC | 32,38 | 0.23% |
Dogecoin DOGE | 6,89 | 5.37% |
Cardano ADA | 20,77 | -1.42% |
Avalanche AVAX | 1.737,03 | -1.99% |
Shiba Inu SHIB | 0,000996 | -1.6% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,11 | 17,43% |
BitTorrent | BTT | 0,000053 | 7,33% |
Sui | SUI | 68,72 | 6,42% |
FLOKI | FLOKI | 0,007826 | 5,91% |
Dogecoin | DOGE | 6,89 | 5,82% |
Maker | MKR | 114.073,00 | 5,25% |
ORDI | ORDI | 2.122,67 | 5,25% |
Celestia | TIA | 473,54 | 4,35% |
Stacks | STX | 113,92 | 4,12% |
EOS | EOS | 35,77 | 3,57% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,11 | 17,56% |
BitTorrent | BTT | 0,000053 | 7,05% |
Sui | SUI | 68,72 | 6,84% |
FLOKI | FLOKI | 0,007826 | 5,91% |
Dogecoin | DOGE | 6,89 | 5,37% |
ORDI | ORDI | 2.122,67 | 5,23% |
Maker | MKR | 114.073,00 | 5,20% |
Celestia | TIA | 473,54 | 4,52% |
Stacks | STX | 113,92 | 4,34% |
EOS | EOS | 35,77 | 3,61% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.335,29 | -9,90% |
Gate | GT | 316,67 | -8,81% |
Ronin | RON | 129,09 | -7,53% |
Starknet | STRK | 70,64 | -6,86% |
Aptos | APT | 551,79 | -5,31% |
Beam | BEAM | 1,14 | -5,24% |
Bittensor | TAO | 17.345,81 | -5,04% |
NEAR Protocol | NEAR | 226,81 | -4,93% |
Quant | QNT | 4.382,05 | -4,84% |
Render | RNDR | 354,99 | -4,71% |