Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.179,27 | 1.131,60 | 1.202,75 | -1.66% |
TRON | TRX | 3,82 | 3,68 | 3,82 | 3.16% |
Wrapped Bitcoin | WBTC | 2.109.331,00 | 2.051.841,00 | 2.117.960,00 | 0.6% |
Bitcoin Cash | BCH | 15.747,78 | 15.230,73 | 15.759,75 | 0.14% |
Polkadot | DOT | 226,37 | 218,27 | 228,52 | -0.76% |
Chainlink | LINK | 481,85 | 468,10 | 483,70 | 1.19% |
NEAR Protocol | NEAR | 233,15 | 215,08 | 234,23 | 2.7% |
Polygon | MATIC | 23,58 | 22,49 | 23,66 | 1.49% |
Internet Computer | ICP | 453,43 | 432,72 | 457,70 | 0.54% |
Litecoin | LTC | 2.752,95 | 2.684,99 | 2.763,29 | 0.5% |
Uniswap | UNI | 259,63 | 247,36 | 262,62 | 2.58% |
LEO Token | LEO | 189,81 | 186,00 | 191,13 | 1.88% |
Dai | DAI | 32,53 | 32,39 | 32,61 | -0.06% |
First Digital USD | FDUSD | 32,51 | 32,34 | 32,76 | -0.15% |
Hedera | HBAR | 3,92 | 3,57 | 4,10 | -4.25% |
Stacks | STX | 89,29 | 85,39 | 90,96 | 0.59% |
Ethereum Classic | ETC | 871,78 | 840,51 | 875,17 | 0.08% |
Aptos | APT | 299,87 | 285,62 | 302,24 | -0.63% |
Mantle | MNT | 36,98 | 35,52 | 37,32 | 2.64% |
Cronos | CRO | 4,19 | 4,02 | 4,20 | 3.06% |
Render | RNDR | 287,22 | 268,76 | 287,66 | 2.91% |
Pepe | PEPE | 0,000260 | 0,000228 | 0,000260 | 5.44% |
Stellar | XLM | 3,74 | 3,63 | 3,76 | -0.58% |
Filecoin | FIL | 197,14 | 189,93 | 199,76 | -1.02% |
Cosmos Hub | ATOM | 274,03 | 267,56 | 277,11 | -0.93% |
dogwifhat | WIF | 104,50 | 92,98 | 108,29 | -1.46% |
OKB | OKB | 1.735,67 | 1.687,78 | 1.797,80 | -1.95% |
Bittensor | TAO | 15.286,49 | 14.386,96 | 15.340,90 | 3.56% |
Immutable | IMX | 69,59 | 66,65 | 73,50 | -5.02% |
Renzo Restaked ETH | EZETH | 101.518,00 | 97.509,00 | 101.651,00 | 2.65% |
XT.com | XT | 98,29 | 96,28 | 98,91 | 1.48% |
Arbitrum | ARB | 36,11 | 34,83 | 36,69 | -1.43% |
VeChain | VET | 1,31 | 1,25 | 1,32 | 0.41% |
Kaspa | KAS | 3,93 | 3,77 | 4,05 | -1.75% |
Maker | MKR | 93.422,00 | 91.139,00 | 94.382,00 | -0.69% |
The Graph | GRT | 8,87 | 8,48 | 8,90 | -0.2% |
Optimism | OP | 80,24 | 76,39 | 80,35 | 1% |
Wrapped eETH | WEETH | 106.811,00 | 103.388,00 | 107.202,00 | 0.68% |
Theta Network | THETA | 80,26 | 74,12 | 80,96 | 5.76% |
Fetch.ai | FET | 76,68 | 71,92 | 77,11 | 1.24% |
Arweave | AR | 1.217,72 | 1.010,50 | 1.230,08 | 10.88% |
Injective | INJ | 879,15 | 834,21 | 880,14 | 0.93% |
Ethena USDe | USDE | 32,50 | 32,33 | 32,68 | 0.01% |
Fantom | FTM | 25,36 | 23,21 | 25,57 | 7.75% |
Monero | XMR | 3.943,94 | 3.811,02 | 3.949,67 | 0.89% |
Core | CORE | 76,91 | 74,30 | 80,75 | -4.75% |
Celestia | TIA | 354,92 | 343,98 | 362,55 | -1.75% |
Bonk | BONK | 0,000922 | 0,000746 | 0,000950 | 12.22% |
THORChain | RUNE | 181,18 | 170,43 | 181,87 | 2.47% |
FLOKI | FLOKI | 0,006230 | 0,005785 | 0,006338 | 2.05% |
Lido DAO | LDO | 67,16 | 63,50 | 67,31 | 1.84% |
Sei | SEI | 21,17 | 18,96 | 21,30 | 8.82% |
Rocket Pool ETH | RETH | 114.353,00 | 110.705,00 | 114.586,00 | 1.06% |
GALA | GALA | 1,57 | 1,48 | 1,58 | 0.6% |
Bitget Token | BGB | 39,13 | 38,26 | 39,97 | -1.63% |
Algorand | ALGO | 6,58 | 6,41 | 7,05 | -6.55% |
Sui | SUI | 40,49 | 38,74 | 41,39 | -1.99% |
Quant | QNT | 3.577,62 | 3.446,20 | 3.587,74 | 0.58% |
Mantle Staked Ether | METH | 105.823,00 | 101.917,00 | 105.978,00 | 1.14% |
Beam | BEAM | 0,91 | 0,86 | 0,92 | 0.86% |
Jupiter | JUP | 34,61 | 33,03 | 35,86 | -3.32% |
WhiteBIT Coin | WBT | 321,57 | 319,74 | 330,18 | 0.04% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,98 | -6.42% |
Flow | FLOW | 30,59 | 29,04 | 30,96 | -1.09% |
Aave | AAVE | 2.983,31 | 2.861,29 | 2.987,75 | 0.03% |
Bitcoin SV | BSV | 2.199,92 | 2.123,54 | 2.253,16 | -1.96% |
NEO | NEO | 584,29 | 565,21 | 593,95 | -0.86% |
Ethena | ENA | 28,88 | 27,20 | 29,11 | 0.88% |
BitTorrent | BTT | 0,000042 | 0,000040 | 0,000042 | -0.1% |
SingularityNET | AGIX | 31,17 | 29,70 | 31,54 | -0.89% |
ether.fi Staked ETH | EETH | 103.281,00 | 100.045,00 | 103.393,00 | 1.58% |
Flare | FLR | 1,02 | 0,98 | 1,02 | 0.45% |
Ondo | ONDO | 27,04 | 25,87 | 28,04 | -2.56% |
Wormhole | W | 21,23 | 17,10 | 21,78 | 18.08% |
MultiversX | EGLD | 1.401,20 | 1.329,76 | 1.401,02 | 2.42% |
Akash Network | AKT | 159,93 | 152,61 | 175,67 | 1.31% |
dYdX | DYDX | 72,42 | 69,50 | 74,12 | -1.36% |
Safe | SAFE | 83,09 | 55,57 | 86,12 | 32.05% |
Axie Infinity | AXS | 243,76 | 232,36 | 248,07 | -1.64% |
Chiliz | CHZ | 3,92 | 3,68 | 3,98 | 1.13% |
The Sandbox | SAND | 15,28 | 14,51 | 15,32 | 0.22% |
Tokenize Xchange | TKX | 425,84 | 409,62 | 430,64 | -0.96% |
eCash | XEC | 0,001702 | 0,001621 | 0,001710 | 0.11% |
Ribbon Finance | RBN | 34,96 | 34,68 | 37,13 | -5.18% |
Conflux | CFX | 8,39 | 7,77 | 8,49 | 5.19% |
Gate | GT | 247,69 | 241,09 | 250,18 | 0.43% |
Tezos | XTZ | 33,46 | 32,24 | 33,55 | 0.85% |
Synthetix Network | SNX | 97,32 | 90,54 | 97,78 | 3.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.110.437,00 | 0.78% |
Ethereum ETH | 103.485,00 | 1% |
Tether USDT | 32,54 | -0.04% |
BNB BNB | 19.981,75 | 1.1% |
Solana SOL | 4.803,29 | -1.33% |
USDC USDC | 32,54 | -0.1% |
Lido Staked Ether STETH | 103.468,00 | 1.03% |
XRP XRP | 17,24 | -0.31% |
Dogecoin DOGE | 5,00 | 0.15% |
Toncoin TON | 179,31 | -1.62% |
Cardano ADA | 15,54 | -0.26% |
Shiba Inu SHIB | 0,000858 | 1.12% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,09 | 30,70% |
Wormhole | W | 21,23 | 18,49% |
Bonk | BONK | 0,000922 | 12,24% |
Arweave | AR | 1.217,72 | 11,36% |
Sei | SEI | 21,17 | 8,97% |
Fantom | FTM | 25,36 | 7,78% |
Theta Network | THETA | 80,26 | 6,46% |
Pepe | PEPE | 0,000260 | 5,63% |
Conflux | CFX | 8,39 | 5,59% |
Bittensor | TAO | 15.286,49 | 4,03% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,09 | 32,05% |
Wormhole | W | 21,23 | 18,08% |
Bonk | BONK | 0,000922 | 12,22% |
Arweave | AR | 1.217,72 | 10,88% |
Sei | SEI | 21,17 | 8,82% |
Fantom | FTM | 25,36 | 7,75% |
Theta Network | THETA | 80,26 | 5,76% |
Pepe | PEPE | 0,000260 | 5,44% |
Conflux | CFX | 8,39 | 5,19% |
Synthetix Network | SNX | 97,32 | 3,67% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,58 | -6,55% |
Zebec Protocol | ZBC | 0,90 | -6,42% |
Ribbon Finance | RBN | 34,96 | -5,18% |
Immutable | IMX | 69,59 | -5,02% |
Core | CORE | 76,91 | -4,75% |
Hedera | HBAR | 3,92 | -4,25% |
Jupiter | JUP | 34,61 | -3,32% |
Ondo | ONDO | 27,04 | -2,56% |
Sui | SUI | 40,49 | -1,99% |
Bitcoin SV | BSV | 2.199,92 | -1,96% |