Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,93 | 155,39 | 163,46 | -0.18% |
Polkadot | DOT | 308,99 | 300,60 | 315,76 | 0.73% |
Chainlink | LINK | 634,08 | 614,43 | 643,92 | 0.24% |
Bitcoin Cash | BCH | 18.317,52 | 15.805,35 | 18.384,40 | 15.89% |
Wrapped Bitcoin | WBTC | 2.280.186,00 | 2.210.237,00 | 2.295.925,00 | 1% |
TRON | TRX | 3,89 | 3,83 | 3,92 | 0.22% |
Polygon | MATIC | 32,81 | 32,24 | 34,94 | -1.26% |
Uniswap | UNI | 401,91 | 392,36 | 410,32 | -0.8% |
Internet Computer | ICP | 573,20 | 572,38 | 671,39 | -6.85% |
NEAR Protocol | NEAR | 236,48 | 229,39 | 253,46 | -5.18% |
Aptos | APT | 582,34 | 559,49 | 589,84 | 0.04% |
Litecoin | LTC | 3.091,19 | 3.005,87 | 3.152,83 | 0.88% |
LEO Token | LEO | 195,03 | 193,71 | 198,22 | 0% |
Stacks | STX | 109,01 | 106,10 | 113,62 | -2.1% |
Cosmos Hub | ATOM | 403,80 | 389,82 | 418,83 | 3.41% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.34% |
Filecoin | FIL | 295,50 | 288,09 | 307,96 | -1.65% |
Ethereum Classic | ETC | 1.043,83 | 1.002,24 | 1.050,19 | 2.57% |
Arbitrum | ARB | 54,48 | 52,60 | 55,58 | 0.6% |
Render | RNDR | 373,92 | 344,76 | 378,75 | -0.67% |
Immutable | IMX | 95,55 | 92,70 | 98,24 | 0.26% |
Cronos | CRO | 4,89 | 4,66 | 4,91 | 3.51% |
The Graph | GRT | 13,52 | 12,63 | 13,68 | 1.15% |
Stellar | XLM | 4,42 | 4,27 | 4,45 | 1.18% |
Mantle | MNT | 38,79 | 37,77 | 47,49 | -8.74% |
OKB | OKB | 2.100,76 | 2.046,22 | 2.153,44 | -1.17% |
Hedera | HBAR | 3,71 | 3,60 | 3,81 | -0.03% |
Optimism | OP | 119,70 | 116,64 | 129,44 | -4.56% |
Bittensor | TAO | 18.224,35 | 16.783,28 | 18.775,42 | -2.94% |
Fetch.ai | FET | 107,79 | 95,07 | 109,04 | 2.31% |
Injective | INJ | 1.223,80 | 1.207,46 | 1.276,56 | -2.19% |
Pepe | PEPE | 0,000256 | 0,000241 | 0,000263 | 0.55% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 1.2% |
THORChain | RUNE | 308,33 | 284,54 | 313,78 | -0.01% |
Maker | MKR | 109.161,00 | 101.230,00 | 109.146,00 | 5.76% |
Kaspa | KAS | 4,34 | 4,21 | 4,49 | 0.04% |
dogwifhat | WIF | 100,20 | 94,75 | 108,55 | -1.98% |
Theta Network | THETA | 95,99 | 93,94 | 100,18 | -2.85% |
Arweave | AR | 1.426,33 | 1.311,35 | 1.494,95 | 1.54% |
Fantom | FTM | 33,07 | 32,05 | 35,31 | -3.93% |
Lido DAO | LDO | 95,50 | 93,81 | 104,58 | -4.83% |
First Digital USD | FDUSD | 32,39 | 31,51 | 32,59 | 0.74% |
Monero | XMR | 4.453,85 | 4.374,56 | 4.506,58 | 0.85% |
Sui | SUI | 64,72 | 63,29 | 70,03 | 2.25% |
GALA | GALA | 2,13 | 2,09 | 2,22 | -0.77% |
Celestia | TIA | 449,65 | 435,48 | 465,39 | 0.83% |
Sei | SEI | 28,05 | 27,12 | 29,54 | 2.37% |
FLOKI | FLOKI | 0,007472 | 0,007009 | 0,007672 | 0.5% |
Algorand | ALGO | 8,80 | 8,49 | 9,28 | -3.73% |
Rocket Pool ETH | RETH | 127.570,00 | 123.358,00 | 129.705,00 | 0.49% |
Flow | FLOW | 44,82 | 43,00 | 46,60 | -0.97% |
Quant | QNT | 4.521,14 | 4.341,54 | 4.635,08 | 1.33% |
Beam | BEAM | 1,20 | 1,15 | 1,25 | -3.36% |
Mantle Staked Ether | METH | 117.894,00 | 112.392,00 | 127.327,00 | 0.6% |
Aave | AAVE | 4.079,96 | 3.964,10 | 4.233,02 | -1.92% |
Conflux | CFX | 15,37 | 15,02 | 15,97 | 0.54% |
Bitcoin SV | BSV | 2.983,36 | 2.806,70 | 3.078,32 | 5.89% |
SingularityNET | AGIX | 43,95 | 40,12 | 44,94 | 1.2% |
Bonk | BONK | 0,000863 | 0,000810 | 0,000867 | 3.9% |
Jupiter | JUP | 41,61 | 40,47 | 43,11 | 0.56% |
Wrapped eETH | WEETH | 119.707,00 | 115.915,00 | 121.964,00 | 0.37% |
Starknet | STRK | 74,85 | 70,82 | 76,40 | 2.32% |
MultiversX | EGLD | 1.978,20 | 1.922,88 | 2.042,61 | -0.74% |
dYdX | DYDX | 111,26 | 109,21 | 116,05 | -2.16% |
Axie Infinity | AXS | 362,36 | 346,57 | 368,00 | 1.62% |
Synthetix Network | SNX | 156,86 | 150,87 | 163,42 | 0.19% |
Ribbon Finance | RBN | 53,65 | 46,56 | 54,09 | 15.21% |
The Sandbox | SAND | 22,41 | 21,67 | 23,00 | -0.38% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 1.19% |
ether.fi Staked ETH | EETH | 114.509,00 | 110.903,00 | 117.461,00 | 0.16% |
Bitget Token | BGB | 32,64 | 30,72 | 32,93 | 6.15% |
Ethena USDe | USDE | 32,35 | 32,12 | 32,45 | 0.62% |
Ondo | ONDO | 30,02 | 27,10 | 30,86 | 10.16% |
Worldcoin | WLD | 273,54 | 265,24 | 294,34 | -7.07% |
Mina Protocol | MINA | 41,02 | 39,53 | 41,97 | 0.63% |
Tezos | XTZ | 45,15 | 43,26 | 45,55 | 3.22% |
Pyth Network | PYTH | 29,33 | 28,59 | 30,65 | -1.38% |
Gate | GT | 323,39 | 276,96 | 368,76 | 16.77% |
ORDI | ORDI | 2.025,50 | 1.978,64 | 2.138,18 | -2.33% |
eCash | XEC | 0,002147 | 0,002042 | 0,002249 | 3.16% |
Ronin | RON | 138,08 | 132,69 | 140,99 | 4.05% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.74% |
ApeCoin | APE | 65,78 | 63,33 | 67,04 | 0.65% |
Chiliz | CHZ | 4,61 | 4,49 | 4,79 | -2.02% |
Axelar | AXL | 66,80 | 62,52 | 70,48 | 2.02% |
Decentraland | MANA | 21,74 | 21,17 | 22,24 | 0.18% |
Akash Network | AKT | 171,72 | 169,53 | 175,23 | -1.38% |
WhiteBIT Coin | WBT | 272,86 | 268,97 | 276,94 | 0.48% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.283.553,00 | 1.24% |
Ethereum ETH | 115.883,00 | 0.57% |
Tether USDT | 32,36 | 0.33% |
BNB BNB | 19.007,10 | 2.19% |
Solana SOL | 6.028,35 | 0.56% |
Lido Staked Ether STETH | 115.510,00 | 0.34% |
XRP XRP | 20,08 | 0.87% |
USDC USDC | 32,37 | 0.48% |
Dogecoin DOGE | 6,91 | 17.26% |
Cardano ADA | 21,04 | 0.6% |
Avalanche AVAX | 1.755,74 | -0.86% |
Shiba Inu SHIB | 0,001046 | 6.55% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,91 | 17,72% |
Gate | GT | 323,39 | 16,53% |
Bitcoin Cash | BCH | 18.317,52 | 16,10% |
Ribbon Finance | RBN | 53,65 | 15,25% |
Ondo | ONDO | 30,02 | 12,03% |
Shiba Inu | SHIB | 0,001046 | 6,63% |
Bitget Token | BGB | 32,64 | 6,15% |
Bitcoin SV | BSV | 2.983,36 | 6,05% |
Maker | MKR | 109.161,00 | 5,86% |
Wrapped eETH | WEETH | 119.707,00 | 5,21% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 6,91 | 17,26% |
Gate | GT | 323,39 | 16,77% |
Bitcoin Cash | BCH | 18.317,52 | 15,89% |
Ribbon Finance | RBN | 53,65 | 15,21% |
Ondo | ONDO | 30,02 | 10,16% |
Shiba Inu | SHIB | 0,001046 | 6,55% |
Bitget Token | BGB | 32,64 | 6,15% |
Bitcoin SV | BSV | 2.983,36 | 5,89% |
Maker | MKR | 109.161,00 | 5,76% |
Ronin | RON | 138,08 | 4,05% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 38,79 | -8,74% |
Worldcoin | WLD | 273,54 | -7,07% |
Internet Computer | ICP | 573,20 | -6,85% |
NEAR Protocol | NEAR | 236,48 | -5,18% |
Lido DAO | LDO | 95,50 | -4,83% |
Optimism | OP | 119,70 | -4,56% |
Fantom | FTM | 33,07 | -3,93% |
Algorand | ALGO | 8,80 | -3,73% |
Beam | BEAM | 1,20 | -3,36% |
Bittensor | TAO | 18.224,35 | -2,94% |