Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 165,10 | 154,98 | 165,61 | 1.71% |
Polkadot | DOT | 312,10 | 303,15 | 312,24 | 1.55% |
Bitcoin Cash | BCH | 20.077,00 | 18.075,10 | 20.578,00 | 9.43% |
Chainlink | LINK | 617,60 | 607,61 | 627,73 | -0.97% |
Wrapped Bitcoin | WBTC | 2.275.863,00 | 2.256.617,00 | 2.305.220,00 | -0.51% |
TRON | TRX | 3,89 | 3,87 | 3,91 | 0.09% |
Uniswap | UNI | 415,96 | 398,75 | 420,91 | 3.9% |
Polygon | MATIC | 32,35 | 31,80 | 33,01 | -0.93% |
Internet Computer | ICP | 569,40 | 555,99 | 602,59 | 0.2% |
Litecoin | LTC | 3.402,29 | 3.016,75 | 3.401,42 | 11.14% |
NEAR Protocol | NEAR | 229,45 | 224,77 | 237,31 | -1.92% |
Aptos | APT | 556,92 | 545,01 | 573,10 | -2.72% |
LEO Token | LEO | 196,59 | 194,24 | 197,49 | 0.04% |
Stacks | STX | 116,67 | 110,35 | 117,18 | 5.5% |
Filecoin | FIL | 317,65 | 293,20 | 321,08 | 8.04% |
Ethereum Classic | ETC | 1.105,54 | 1.029,38 | 1.140,82 | 5.78% |
Cosmos Hub | ATOM | 404,84 | 391,13 | 403,95 | 2.1% |
Dai | DAI | 32,37 | 32,20 | 32,46 | 0.51% |
Arbitrum | ARB | 53,49 | 52,61 | 54,72 | -1.27% |
Immutable | IMX | 98,28 | 93,81 | 98,34 | 4.13% |
Render | RNDR | 355,86 | 352,73 | 369,70 | -1.58% |
Stellar | XLM | 4,63 | 4,42 | 4,70 | 4.05% |
Cronos | CRO | 5,00 | 4,86 | 5,15 | 1.13% |
Hedera | HBAR | 3,76 | 3,65 | 3,80 | 1.96% |
OKB | OKB | 2.072,97 | 2.033,69 | 2.093,27 | 0.12% |
The Graph | GRT | 13,00 | 12,90 | 13,66 | -2.6% |
Mantle | MNT | 37,81 | 37,55 | 39,79 | -3.68% |
Optimism | OP | 118,77 | 117,05 | 121,49 | -0.97% |
dogwifhat | WIF | 117,79 | 102,09 | 129,36 | 15.38% |
Bittensor | TAO | 17.272,51 | 16.878,45 | 17.983,85 | -2.58% |
VeChain | VET | 1,52 | 1,43 | 1,55 | 5.87% |
Fetch.ai | FET | 103,77 | 102,72 | 111,72 | -2.38% |
Injective | INJ | 1.209,79 | 1.188,88 | 1.253,27 | -0.28% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -2.76% |
Maker | MKR | 114.820,00 | 112.277,00 | 124.956,00 | 2.26% |
Kaspa | KAS | 4,46 | 4,36 | 4,54 | 1.41% |
THORChain | RUNE | 294,44 | 292,07 | 308,08 | -2.63% |
Theta Network | THETA | 95,46 | 93,16 | 96,35 | -0.2% |
Fantom | FTM | 32,04 | 31,64 | 33,38 | -3.37% |
Arweave | AR | 1.333,58 | 1.322,89 | 1.379,88 | -2.91% |
Celestia | TIA | 487,64 | 446,85 | 497,38 | 9.13% |
Lido DAO | LDO | 93,64 | 90,93 | 95,45 | -1.34% |
First Digital USD | FDUSD | 32,49 | 32,14 | 32,63 | 0.82% |
Sui | SUI | 64,87 | 63,99 | 69,32 | 0.87% |
Monero | XMR | 4.372,99 | 4.358,71 | 4.432,78 | -0.53% |
GALA | GALA | 2,12 | 2,08 | 2,21 | -0.9% |
FLOKI | FLOKI | 0,007885 | 0,007764 | 0,008544 | -2.63% |
Sei | SEI | 27,37 | 27,00 | 28,44 | -1.81% |
Algorand | ALGO | 8,98 | 8,67 | 8,99 | 2.78% |
Rocket Pool ETH | RETH | 126.499,00 | 125.691,00 | 128.261,00 | -0.89% |
Flow | FLOW | 44,22 | 43,29 | 45,48 | -1.37% |
Quant | QNT | 4.449,53 | 4.345,13 | 4.533,99 | -0.62% |
Bitcoin SV | BSV | 3.151,66 | 2.960,24 | 3.335,29 | 5.24% |
Mantle Staked Ether | METH | 117.075,00 | 116.185,00 | 119.609,00 | -1.17% |
Aave | AAVE | 4.170,82 | 4.035,39 | 4.184,75 | 2.78% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -2.39% |
Conflux | CFX | 15,86 | 15,00 | 15,90 | 3.47% |
Bonk | BONK | 0,000874 | 0,000868 | 0,000946 | -1.41% |
Wrapped eETH | WEETH | 118.797,00 | 117.711,00 | 120.498,00 | -0.88% |
SingularityNET | AGIX | 43,44 | 43,14 | 46,78 | -0.91% |
Jupiter | JUP | 40,96 | 40,50 | 42,95 | 0.5% |
MultiversX | EGLD | 1.973,43 | 1.929,07 | 1.989,63 | 0.62% |
dYdX | DYDX | 113,61 | 110,12 | 114,93 | 2.23% |
Ribbon Finance | RBN | 54,77 | 51,76 | 55,29 | 5.54% |
Axie Infinity | AXS | 365,23 | 349,56 | 365,59 | 0.54% |
Starknet | STRK | 71,36 | 70,09 | 74,43 | -3.89% |
BitTorrent | BTT | 0,000054 | 0,000051 | 0,000055 | 5.3% |
The Sandbox | SAND | 23,00 | 22,19 | 23,15 | 3.04% |
Synthetix Network | SNX | 157,53 | 154,64 | 165,17 | 1.09% |
Ethena USDe | USDE | 32,38 | 32,14 | 32,54 | 0.19% |
ether.fi Staked ETH | EETH | 113.909,00 | 113.734,00 | 116.698,00 | -1.61% |
Bitget Token | BGB | 32,45 | 32,07 | 33,90 | -1.06% |
Tezos | XTZ | 46,28 | 44,84 | 46,64 | 2.95% |
eCash | XEC | 0,002276 | 0,002126 | 0,002355 | 6.28% |
ORDI | ORDI | 2.097,80 | 1.990,49 | 2.204,57 | 5.37% |
Worldcoin | WLD | 268,59 | 267,01 | 280,11 | -1.64% |
Pyth Network | PYTH | 29,07 | 28,66 | 29,81 | -0.36% |
Mina Protocol | MINA | 40,27 | 39,53 | 41,19 | -1.47% |
Gate | GT | 324,03 | 299,19 | 334,79 | -3.22% |
Chiliz | CHZ | 4,80 | 4,57 | 4,80 | 4.35% |
Flare | FLR | 1,15 | 1,10 | 1,16 | 2.16% |
Axelar | AXL | 67,95 | 64,50 | 69,18 | 4.05% |
ApeCoin | APE | 66,33 | 64,36 | 66,53 | 1.14% |
EOS | EOS | 36,36 | 34,26 | 36,63 | 5.97% |
Ondo | ONDO | 28,70 | 28,28 | 30,50 | -1.3% |
Decentraland | MANA | 22,09 | 21,38 | 22,17 | 1.73% |
Ronin | RON | 134,39 | 127,91 | 136,50 | -1.02% |
Akash Network | AKT | 172,82 | 167,07 | 173,62 | 1.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.280.357,00 | -0.35% |
Ethereum ETH | 114.945,00 | -0.74% |
Tether USDT | 32,39 | 0.38% |
BNB BNB | 19.999,50 | 5.75% |
Solana SOL | 6.043,03 | 1.04% |
XRP XRP | 20,35 | 1.39% |
Lido Staked Ether STETH | 114.679,00 | -0.6% |
USDC USDC | 32,35 | 0.13% |
Dogecoin DOGE | 7,01 | 0.12% |
Cardano ADA | 21,37 | 1.88% |
Avalanche AVAX | 1.739,90 | -0.66% |
Shiba Inu SHIB | 0,000997 | -3.74% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,79 | 16,69% |
Litecoin | LTC | 3.402,29 | 11,08% |
Bitcoin Cash | BCH | 20.077,00 | 9,30% |
Celestia | TIA | 487,64 | 9,27% |
Filecoin | FIL | 317,65 | 8,69% |
EOS | EOS | 36,36 | 6,08% |
eCash | XEC | 0,002276 | 6,05% |
Stacks | STX | 116,67 | 5,60% |
Ribbon Finance | RBN | 54,77 | 5,56% |
ORDI | ORDI | 2.097,80 | 5,34% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,79 | 15,38% |
Litecoin | LTC | 3.402,29 | 11,14% |
Celestia | TIA | 487,64 | 9,13% |
Bitcoin Cash | BCH | 20.077,00 | 9,43% |
Filecoin | FIL | 317,65 | 8,04% |
eCash | XEC | 0,002276 | 6,28% |
EOS | EOS | 36,36 | 5,97% |
VeChain | VET | 1,52 | 5,87% |
Ethereum Classic | ETC | 1.105,54 | 5,78% |
BNB | BNB | 19.999,50 | 5,75% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Starknet | STRK | 71,36 | -3,89% |
Shiba Inu | SHIB | 0,000997 | -3,74% |
Mantle | MNT | 37,81 | -3,68% |
Fantom | FTM | 32,04 | -3,37% |
Gate | GT | 324,03 | -3,22% |
Arweave | AR | 1.333,58 | -2,91% |
Pepe | PEPE | 0,000253 | -2,76% |
Aptos | APT | 556,92 | -2,72% |
THORChain | RUNE | 294,44 | -2,63% |
FLOKI | FLOKI | 0,007885 | -2,63% |