Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.12	-0.95	18:08:01
ACSEL	138.00	138.10	0.00	18:09:19
ADEL	552.00	552.00	-3.16	18:08:01
ADESE	2.00	2.29	0.00	18:09:50
ADGYO	35.00	35.00	0.17	18:08:45
AEFES	267.00	267.25	-2.64	18:09:59
AFYON	15.00	15.55	2.30	18:08:20
AGESA	125.00	125.70	1.37	18:08:20
AGHOL	438.00	438.50	0.63	18:09:12
AGROT	21.00	21.90	-1.26	18:09:22
AGYO	8.00	8.11	0.75	18:08:43
AHGAZ	13.00	13.50	3.69	18:08:34
AKBNK	65.00	65.65	0.15	18:09:50
AKCNS	158.00	158.70	0.44	18:09:27
AKENR	13.00	13.20	1.54	18:09:16
AKFGY	2.00	2.54	0.79	18:08:22
AKFYE	24.00	24.40	-0.89	18:09:57
AKGRT	6.00	6.71	-1.90	18:09:54
AKMGY	261.00	261.50	3.67	18:09:02
AKSA	10.00	10.50	-2.33	18:09:53
AKSEN	43.00	43.60	1.73	18:09:27
AKSGY	22.00	22.00	3.29	18:08:01
AKSUE	13.00	13.00	0.08	17:52:54
AKYHO	9.00	9.57	4.59	18:08:13
ALARK	103.00	103.60	-1.43	18:09:22
ALBRK	6.00	6.24	-0.48	18:05:15
ALCAR	1.23	1.23	-1.29	18:09:57
ALCTL	98.00	98.00	1.45	18:09:54
ALFAS	68.00	68.55	3.08	18:09:57
ALGYO	53.00	53.95	1.79	18:08:23
ALKA	29.00	29.34	4.86	18:08:47
ALKIM	34.00	34.46	-0.29	18:09:24
ALKLC	24.00	24.20	-5.17	18:09:56
ALMAD	8.00	8.47	-0.47	17:57:46
ALTNY	100.00	100.00	-3.57	18:09:57
ALVES	55.00	55.95	0.27	18:09:26
ANELE	16.00	16.17	2.08	18:09:57
ANGEN	12.00	12.55	1.37	18:08:01
ANHYT	119.00	119.00	-2.46	18:05:15
ANSGR	103.00	103.90	-2.99	18:05:15
ARASE	57.00	57.00	-0.70	18:09:24
ARCLK	190.00	190.80	8.53	18:09:59
ARDYZ	38.00	38.36	1.75	18:09:57
ARENA	43.00	43.46	-0.09	18:09:49
ARSAN	20.00	20.52	-3.48	18:08:01
ARTMS	56.00	56.50	1.99	17:57:19
ARZUM	56.00	56.90	-8.08	18:08:57
ASELS	64.00	64.60	0.23	18:09:55
ASGYO	12.00	12.94	1.25	18:09:51
ASTOR	98.00	98.30	0.46	18:10:01
ASUZU	88.00	88.50	0.23	18:09:51
ATAGY	11.00	11.80	3.33	18:08:48
ATAKP	50.00	50.35	0.30	18:08:43
ATATP	129.00	129.00	-3.95	18:08:51
ATEKS	184.00	184.00	-1.13	17:57:51
ATLAS	5.00	5.80	1.75	18:09:17
ATSYH	64.00	64.90	0.00	18:09:49
AVGYO	8.00	8.42	-0.47	18:09:56
AVHOL	34.00	34.40	-0.23	18:08:19
AVOD	3.00	3.46	-0.57	18:08:03
AVPGY	47.00	47.90	-0.25	18:08:22
AVTUR	12.00	12.35	-2.76	18:08:01
AYCES	613.00	613.00	-0.73	17:57:26
AYDEM	34.00	34.56	-4.42	18:09:51
AYEN	32.00	32.10	-1.23	18:09:24
AYES	44.00	44.80	-2.18	18:05:15
AYGAZ	187.00	187.00	4.47	18:09:53
AZTEK	70.00	70.45	9.99	18:08:28
BAGFS	25.00	25.70	2.96	18:09:51
BAKAB	41.00	41.48	-0.77	18:09:25
BALAT	39.00	39.00	4.17	18:09:59
BANVT	330.00	330.00	0.00	18:05:15
BARMA	19.00	19.14	-0.73	17:57:31
BASCM	11.00	11.75	-2.00	18:09:56
BASGZ	30.00	30.30	1.00	18:08:01
BAYRK	25.00	25.20	-1.79	18:08:58
BEGYO	4.00	4.11	1.73	18:08:01
BERA	17.00	17.18	-1.26	18:09:59
BEYAZ	25.00	25.26	3.52	18:08:02
BFREN	837.00	837.50	-1.06	18:08:01
BIENY	34.00	34.08	-0.29	18:09:23
BIGCH	33.00	33.20	0.79	18:09:52
BIMAS	612.00	612.50	-0.08	18:09:18
BINHO	442.00	442.50	2.91	18:09:09
BIOEN	19.00	19.80	-0.65	17:57:54
BIZIM	36.00	36.86	-1.07	18:08:43
BJKAS	6.00	6.65	-1.48	18:08:04
BLCYT	23.00	23.46	0.26	18:09:57
BMSCH	23.00	23.00	2.31	18:05:15
BMSTL	49.00	49.70	2.86	18:09:59
BNTAS	12.00	12.75	0.39	18:09:27
BOBET	30.00	30.40	-1.23	18:09:49
BORLS	37.00	37.40	-0.69	18:09:01
BORSK	30.00	30.04	0.07	18:08:38
BOSSA	17.00	17.09	0.65	18:09:28
BRISA	113.00	113.50	0.53	18:08:01
BRKO	9.00	9.52	-0.83	18:09:29
BRKSN	33.00	33.04	-1.31	18:08:01
BRKVY	50.00	50.75	-0.10	17:57:51
BRLSM	18.00	18.80	0.43	17:57:29
BRMEN	6.00	6.28	9.98	12:55:18
BRSAN	448.00	448.50	-2.34	18:08:26
BRYAT	2.22	2.22	-1.51	17:57:13
BSOKE	42.00	42.46	-1.76	18:08:53
BTCIM	171.00	171.80	1.06	18:08:20
BUCIM	8.00	8.45	-0.71	18:09:15
BURCE	210.00	210.90	-1.17	18:08:01
BURVA	123.00	123.60	-1.20	18:08:16
BVSAN	108.00	108.00	8.49	18:09:21
BYDNR	27.00	27.90	-1.76	18:08:01
CANTE	1.00	1.93	-0.52	18:09:59
CASA	96.00	96.85	0.89	18:09:17
CATES	51.00	51.05	1.69	18:09:52
CCOLA	890.00	890.50	0.91	18:09:53
CELHA	35.00	35.70	-4.49	18:09:55
CEMAS	4.00	4.65	-1.48	18:08:27
CEMTS	10.00	10.99	-0.18	18:09:47
CEOEM	33.00	33.00	4.30	18:09:55
CIMSA	36.00	36.74	3.84	18:09:56
CLEBI	2.13	2.13	-3.88	18:09:26
CMBTN	3.01	3.01	-1.48	18:08:04
CMENT	361.00	361.00	-1.77	18:05:15
CONSE	3.00	3.35	6.35	18:08:48
COSMO	117.00	117.00	1.74	17:59:31
CRDFA	7.00	7.89	-0.63	18:09:53
CRFSA	115.00	115.00	0.09	18:09:59
CUSAN	23.00	23.48	-0.76	17:55:20
CVKMD	492.00	492.25	-2.33	18:08:03
CWENE	243.00	243.40	0.66	18:09:21
DAGHL	17.00	17.14	-0.17	17:54:38
DAGI	8.00	8.73	1.16	18:08:01
DAPGM	33.00	33.08	-1.31	18:09:56
DARDL	6.00	6.15	-0.97	18:05:15
DENGE	6.00	6.54	1.24	18:05:15
DERHL	10.00	10.88	-4.23	17:56:17
DERIM	43.00	43.24	9.97	17:48:00
DESA	25.00	25.60	6.22	18:08:45
DESPC	44.00	44.20	-0.23	17:56:41
DEVA	72.00	72.90	2.32	18:08:47
DGATE	36.00	36.58	0.72	17:56:46
DGGYO	31.00	31.50	0.45	18:09:21
DGNMO	11.00	11.20	0.45	18:05:15
DIRIT	58.00	58.00	9.54	18:08:11
DITAS	20.00	20.40	-3.77	18:09:52
DMRGD	15.00	15.10	0.87	18:09:26
DMSAS	5.00	5.89	-0.34	18:09:51
DNISI	14.00	14.27	-0.97	18:05:15
DOAS	246.00	246.20	0.08	18:09:22
DOBUR	249.00	249.50	-2.54	18:05:15
DOCO	5.52	5.52	-1.56	18:05:15
DOFER	37.00	37.56	0.43	18:08:01
DOGUB	28.00	28.60	-0.42	18:08:57
DOHOL	17.00	17.21	0.35	18:09:13
DOKTA	32.00	32.20	1.00	18:09:21
DURDO	14.00	14.00	-1.27	18:08:54
DYOBY	58.00	58.70	-3.77	18:09:47
DZGYO	5.00	5.26	-3.49	18:09:59
EBEBK	48.00	48.68	2.23	17:57:00
ECILC	58.00	58.00	4.41	18:09:55
ECZYT	234.00	234.90	2.35	18:08:01
EDATA	17.00	17.97	0.62	18:09:19
EDIP	24.00	24.58	-0.89	18:08:14
EFORC	24.00	24.00	3.54	18:09:57
EGEEN	13.06	13.06	-2.76	18:08:40
EGEPO	22.00	22.18	-0.09	18:09:49
EGGUB	62.00	62.20	1.63	18:09:35
EGPRO	203.00	203.90	-0.92	18:08:29
EGSER	3.00	3.76	-2.08	18:09:26
EKGYO	12.00	12.40	1.97	18:09:53
EKIZ	68.00	68.00	-1.23	18:08:31
EKOS	37.00	37.50	4.69	18:09:59
EKSUN	6.00	6.68	-0.74	18:08:49
ELITE	32.00	32.60	3.69	18:08:01
EMKEL	13.00	13.89	6.44	18:09:13
EMNIS	313.00	313.00	4.42	17:55:18
ENERY	194.00	194.10	1.89	18:09:58
ENJSA	70.00	70.70	0.57	18:09:58
ENKAI	45.00	45.74	-1.97	18:09:20
ENSRI	19.00	19.72	2.28	18:09:12
ENTRA	9.00	9.99	0.00	18:09:57
EPLAS	7.00	7.22	-1.37	18:09:54
ERBOS	211.00	211.50	-0.24	17:55:36
ERCB	120.00	120.10	-2.67	18:09:59
EREGL	56.00	56.25	-0.71	18:09:51
ERSU	17.00	17.94	-0.88	18:08:21
ESCAR	369.00	369.50	2.07	18:08:14
ESCOM	57.00	57.20	0.18	18:08:45
ESEN	20.00	20.86	-0.86	18:09:59
ETILR	23.00	23.74	-4.04	17:55:54
ETYAT	14.00	14.02	9.96	17:56:45
EUHOL	3.00	3.38	4.97	18:09:15
EUKYO	17.00	17.51	-5.50	18:09:58
EUPWR	101.00	101.80	-0.29	18:09:59
EUREN	15.00	15.60	2.90	18:09:18
EUYO	12.00	12.80	2.98	18:08:01
EYGYO	10.00	10.07	-1.37	17:56:12
FADE	15.00	15.78	-0.13	18:08:57
FENER	153.00	153.90	-0.90	18:09:52
FLAP	8.00	8.47	-1.51	18:09:57
FMIZP	327.00	327.25	-2.89	18:09:54
FONET	21.00	21.34	10.00	18:09:21
FORMT	3.00	3.81	1.87	18:09:07
FORTE	56.00	56.80	1.25	18:09:22
FRIGO	8.00	8.30	-2.12	18:09:47
FROTO	1.00	1.00	0.30	18:09:29
FZLGY	12.00	12.92	-0.39	18:09:29
GARAN	124.00	124.80	0.00	18:09:58
GARFA	24.00	24.02	0.59	18:08:30
GEDIK	14.00	14.50	-0.28	18:09:23
GEDZA	24.00	24.16	-1.55	18:09:58
GENIL	74.00	74.60	1.50	18:08:01
GENTS	9.00	9.90	-2.08	18:05:15
GEREL	34.00	34.38	3.55	18:09:27
GESAN	50.00	50.30	0.72	18:09:20
GIPTA	34.00	34.40	-2.77	18:09:16
GLBMD	36.00	36.54	4.04	18:09:05
GLCVY	45.00	45.30	-1.26	17:58:12
GLDTR	217.00	217.55	0.48	18:09:54
GLRYH	12.00	12.43	4.10	18:09:08
GLYHO	16.00	16.27	-0.18	17:56:15
GMSTR	188.00	188.40	-0.37	18:09:08
GMTAS	9.00	9.69	-1.82	18:08:46
GOKNR	32.00	32.70	3.15	18:09:52
GOLTS	506.00	506.50	-2.97	18:09:47
GOODY	20.00	20.60	0.49	18:08:19
GOZDE	27.00	27.00	0.45	18:05:15
GRNYO	9.00	9.03	-0.44	17:50:29
GRSEL	134.00	134.20	0.22	17:57:26
GRTRK	73.00	73.65	5.67	18:09:58
GSDDE	9.00	9.11	1.33	18:08:07
GSDHO	4.00	4.09	0.00	18:09:21
GSRAY	8.00	8.30	-0.72	18:09:58
GUBRF	164.00	164.30	-1.62	18:09:52
GWIND	33.00	33.58	3.96	18:09:58
GZNMI	34.00	34.94	-2.78	18:08:28
HALKB	18.00	18.27	1.05	18:09:24
HATEK	13.00	13.51	-6.31	18:09:59
HATSN	56.00	56.25	-0.44	18:08:32
HDFGS	1.00	1.79	-0.56	18:05:15
HEDEF	24.00	24.24	-0.66	18:09:20
HEKTS	12.00	12.83	-0.62	18:09:29
HKTM	15.00	15.96	0.38	18:08:41
HLGYO	3.00	3.04	0.00	17:56:36
HOROZ	53.00	53.20	6.40	18:09:27
HRKET	87.00	87.25	2.95	18:09:10
HTTBT	70.00	70.05	-0.28	17:56:18
HUBVC	12.00	12.12	-0.82	18:09:59
HUNER	3.00	3.83	1.59	17:57:50
HURGZ	4.00	4.35	-0.46	17:52:54
ICBCT	15.00	15.14	-1.75	18:09:24
ICUGS	21.00	21.50	-0.65	18:08:01
IDGYO	6.00	6.38	-1.69	18:05:15
IEYHO	8.00	8.44	-3.32	18:09:59
IHAAS	26.00	26.68	-9.99	18:09:59
IHEVA	2.00	2.79	-5.10	18:08:43
IHGZT	1.00	1.46	-2.67	18:09:30
IHLAS	1.00	1.35	-1.46	18:08:44
IHLGM	1.00	1.54	-1.91	17:58:37
IHYAY	6.00	6.60	-3.79	18:05:15
IMASM	12.00	12.66	0.32	18:09:59
INDES	9.00	9.09	4.00	18:09:50
INFO	10.00	10.07	1.10	18:09:17
INGRM	536.00	536.00	-0.83	18:09:47
INTEM	255.00	255.75	0.10	18:08:59
INVEO	43.00	43.50	-3.55	18:09:06
INVES	348.00	348.00	-1.69	17:48:42
IPEKE	45.00	45.08	2.45	18:09:30
ISATR	5.81	5.81	0.00	18:10:01
ISBIR	122.00	122.20	1.16	17:55:18
ISBTR	600.00	600.00	4.35	17:55:18
ISCTR	15.00	15.50	-0.83	18:09:56
ISDMR	38.00	38.84	-0.66	18:09:57
ISFIN	14.00	14.38	-0.90	18:09:55
ISGLK	257.00	257.90	0.55	17:35:27
ISGSY	25.00	25.78	-1.68	18:08:51
ISGYO	17.00	17.66	-0.23	17:57:49
ISIST	25.58	25.58	-0.42	18:05:20
ISKPL	13.00	13.27	-2.28	17:56:33
ISKUR	6.50	6.50	0.00	18:10:01
ISMEN	38.00	38.26	-0.52	18:09:50
ISSEN	12.00	12.50	-1.96	18:09:29
ISYAT	10.00	10.13	4.97	18:08:27
IZENR	23.00	23.14	0.78	18:08:46
IZFAS	54.00	54.95	0.46	18:09:50
IZINV	58.00	58.05	-4.05	17:56:48
IZMDC	6.00	6.26	-2.03	18:08:47
JANTS	27.00	27.84	0.58	18:09:01
KAPLM	226.00	226.00	-1.61	18:08:42
KAREL	17.00	17.48	6.91	18:09:55
KARSN	17.00	17.54	2.21	18:09:55
KARTN	119.00	119.40	-6.79	18:09:28
KARYE	28.00	28.20	-0.70	18:09:04
KATMR	3.00	3.57	1.42	18:09:55
KAYSE	27.00	27.12	-0.22	18:09:54
KBORU	91.00	91.50	-2.81	18:10:00
KCAER	48.00	48.80	-4.41	18:09:21
KCHOL	222.00	222.00	1.37	18:09:57
KENT	1.23	1.23	-5.41	18:09:23
KERVN	2.00	2.24	1.36	18:08:38
KERVT	16.00	16.93	-2.98	18:09:58
KFEIN	119.00	119.00	5.12	18:09:57
KGYO	29.00	29.94	-2.92	17:53:51
KIMMR	10.00	10.11	0.60	18:09:28
KLGYO	4.00	4.99	0.20	18:09:19
KLKIM	27.00	27.12	2.11	17:56:00
KLMSN	29.00	29.62	0.89	18:09:04
KLNMA	15.00	15.10	2.03	18:05:15
KLRHO	33.00	33.20	-0.72	18:09:16
KLSER	47.00	47.16	-0.21	18:08:46
KLSYN	5.00	5.45	-2.50	17:56:36
KMPUR	56.00	56.00	-0.62	18:09:15
KNFRT	10.00	10.64	0.00	18:08:45
KOCMT	17.00	17.20	-0.58	18:09:59
KONKA	50.00	50.10	1.58	18:09:24
KONTR	53.00	53.70	9.95	18:09:05
KONYA	8.32	8.32	-1.45	18:09:00
KOPOL	52.00	52.30	2.65	18:09:29
KORDS	97.00	97.20	-1.52	18:09:07
KOTON	22.00	22.10	2.50	18:09:03
KOZAA	61.00	61.90	1.81	18:09:58
KOZAL	23.00	23.28	-0.34	18:09:19
KRDMA	24.00	24.66	1.90	18:05:15
KRDMB	22.00	22.28	0.36	18:08:55
KRDMD	30.00	30.56	0.99	18:09:57
KRGYO	29.00	29.86	2.61	18:09:17
KRONT	23.00	23.00	1.05	18:08:23
KRPLS	8.00	8.28	2.86	18:09:07
KRSTL	7.00	7.07	0.57	18:09:48
KRTEK	30.00	30.30	-2.01	17:57:23
KRVGD	27.00	27.52	-2.41	18:09:52
KSTUR	5.08	5.08	-4.15	18:05:15
KTLEV	43.00	43.02	-0.32	18:09:53
KTSKR	71.00	71.70	-0.69	18:09:01
KUTPO	85.00	85.00	0.00	18:08:17
KUVVA	48.00	48.98	-0.24	18:09:53
KUYAS	48.00	48.96	-1.09	18:05:15
KZBGY	25.00	25.52	2.08	17:57:25
KZGYO	21.00	21.70	-1.09	17:57:29
LIDER	78.00	78.00	0.26	18:08:01
LIDFA	8.00	8.66	0.70	18:09:06
LILAK	26.00	26.64	1.22	18:09:59
LINK	650.00	650.00	-5.93	18:08:48
LKMNH	99.00	99.40	2.21	18:09:04
LMKDC	24.00	24.28	0.91	18:09:26
LOGO	112.00	112.00	3.04	18:09:59
LRSHO	2.00	2.99	-0.33	18:08:54
LUKSK	106.00	106.80	-0.19	17:53:52
MAALT	939.00	939.50	-0.48	18:09:57
MACKO	90.00	90.25	-3.99	18:08:37
MAGEN	22.00	22.40	-1.75	18:09:29
MAKIM	31.00	31.00	0.06	18:08:11
MAKTK	8.00	8.61	-1.15	18:09:59
MANAS	15.00	15.33	-9.98	18:08:50
MARBL	16.00	16.25	-0.06	18:05:15
MARKA	77.00	77.70	-0.38	18:05:15
MARTI	3.00	3.79	-0.26	18:08:28
MAVI	115.00	115.60	-0.86	18:09:57
MEDTR	35.00	35.54	-0.34	18:05:15
MEGAP	7.00	7.34	0.69	18:09:22
MEGMT	40.00	40.02	0.15	18:08:45
MEKAG	58.00	58.00	-1.61	18:08:01
MEPET	11.00	11.41	-0.44	18:05:15
MERCN	11.00	11.70	-1.18	18:05:15
MERIT	225.00	225.10	-4.09	18:09:27
MERKO	11.00	11.00	-3.17	18:09:54
METRO	2.00	2.82	-0.35	18:08:53
METUR	13.00	13.57	-2.30	18:05:15
MGROS	561.00	561.50	-3.44	18:09:12
MHRGY	4.00	4.83	-0.62	18:09:02
MIATK	61.00	61.20	-3.62	18:09:58
MIPAZ	128.00	128.40	-1.08	18:09:10
MMCAS	27.00	27.28	5.00	18:05:15
MNDRS	12.00	12.33	-0.72	18:08:09
MNDTR	6.00	6.75	-1.32	18:05:15
MOBTL	5.00	5.35	-0.37	18:09:21
MOGAN	13.00	13.14	2.66	18:09:54
MPARK	379.00	379.00	0.00	18:09:25
MRGYO	5.00	5.91	0.85	18:08:01
MRSHL	1.92	1.92	-1.33	17:56:45
MSGYO	13.00	13.35	-2.34	17:56:47
MTRKS	46.00	46.96	-3.22	18:09:22
MTRYO	10.00	10.18	-1.64	18:05:15
MZHLD	7.00	7.89	-0.50	17:50:52
NATEN	45.00	45.34	-1.18	18:08:01
NETAS	66.00	66.60	1.52	17:57:28
NIBAS	17.00	17.16	-0.41	18:09:59
NTGAZ	5.00	5.95	5.31	18:09:58
NTHOL	41.00	41.62	-0.19	18:08:46
NUGYO	8.00	8.88	-3.06	18:09:21
NUHCM	287.00	287.50	9.94	18:09:02
OBAMS	36.00	36.56	0.72	18:09:53
OBASE	39.00	39.42	-1.20	18:05:15
ODAS	8.00	8.63	0.70	18:09:58
ODINE	112.00	112.00	1.45	18:08:09
OFSYM	41.00	41.74	0.00	18:05:15
ONCSM	136.00	136.90	-0.80	18:05:15
ONRYT	94.00	94.35	9.97	18:09:54
ORCAY	11.00	11.80	-1.09	18:08:46
ORGE	75.00	75.25	0.94	18:08:45
ORMA	230.00	230.00	-1.71	18:05:15
OSMEN	240.00	240.20	-0.54	18:08:26
OSTIM	6.00	6.70	-2.19	18:08:30
OTKAR	601.00	601.00	-1.07	17:57:04
OTTO	311.00	311.75	3.92	17:55:18
OYAKC	79.00	79.00	4.36	18:09:25
OYAYO	35.00	35.70	-0.78	18:08:42
OYLUM	10.00	10.40	-3.70	17:57:52
OYYAT	45.00	45.38	0.18	17:56:04
OZGYO	5.00	5.79	0.35	18:09:48
OZKGY	11.00	11.82	-0.25	18:09:22
OZRDN	47.00	47.40	-3.27	18:09:35
OZSUB	35.00	35.06	-3.58	18:05:15
OZYSR	29.00	29.54	-1.34	18:09:26
PAGYO	52.00	52.25	-1.23	17:56:31
PAMEL	119.00	119.70	1.96	18:08:58
PAPIL	138.00	138.30	4.77	18:09:28
PARSN	116.00	116.80	0.78	17:57:26
PASEU	81.00	81.75	-2.74	18:09:29
PATEK	89.00	89.40	5.24	18:09:10
PCILT	15.00	15.81	1.09	18:09:06
PEHOL	27.00	27.76	9.98	18:08:01
PEKGY	6.00	6.28	0.16	18:09:27
PENGD	7.00	7.81	-0.26	18:08:01
PENTA	16.00	16.26	1.12	17:57:49
PETKM	25.00	25.78	1.34	18:09:54
PETUN	86.00	86.20	-0.69	17:57:34
PGSUS	234.00	234.70	0.95	18:09:54
PINSU	25.00	25.00	0.48	18:08:28
PKART	88.00	88.80	-0.78	17:53:16
PKENT	260.00	260.00	-3.70	18:08:01
PLTUR	25.00	25.40	1.36	18:05:15
PNLSN	62.00	62.00	-1.59	18:05:15
PNSUT	90.00	90.10	0.95	18:08:56
POLHO	13.00	13.34	-1.98	18:08:59
POLTK	8.26	8.26	1.79	18:09:57
PRDGS	6.00	6.80	-0.87	18:08:21
PRKAB	36.00	36.14	-1.09	18:09:47
PRKME	23.00	23.00	0.44	17:54:24
PRZMA	35.00	35.14	-2.66	18:05:15
PSDTC	97.00	97.40	-2.06	18:05:15
PSGYO	2.00	2.13	3.40	18:09:58
QNBFB	309.00	309.25	-0.56	18:05:15
QNBFL	126.00	126.60	-4.09	18:08:55
QUAGR	3.00	3.26	0.62	18:09:26
RALYH	224.00	224.40	-2.01	18:09:28
RAYSG	470.00	470.00	1.29	18:09:56
REEDR	36.00	36.08	1.98	18:09:59
RGYAS	118.00	118.70	-0.08	18:09:58
RK030G10	566.00	566.99	0.11	18:10:10
RK030G15	1.25	1.25	0.17	18:10:10
RK030G20	2.61	2.61	0.23	18:10:10
RK030G25	4.82	4.82	0.28	18:10:10
RK030G30	7.36	7.36	0.34	18:10:10
RK030T10	2.55	2.55	0.18	18:10:10
RK030T15	3.56	3.56	0.21	18:10:10
RK030T20	4.70	4.70	0.24	18:10:10
RK030T25	5.58	5.58	0.27	18:10:10
RK030T30	5.76	5.76	0.30	18:10:10
RK100G10	677.00	677.58	0.09	18:10:11
RK100G15	1.63	1.63	0.14	18:10:11
RK100G20	3.68	3.68	0.18	18:10:11
RK100G25	6.61	6.61	0.23	18:10:11
RK100G30	11.01	11.01	0.27	18:10:11
RK100T10	2.88	2.88	0.15	18:10:11
RK100T15	4.28	4.28	0.17	18:10:11
RK100T20	5.95	5.95	0.18	18:10:11
RK100T25	6.81	6.81	0.20	18:10:11
RK100T30	7.65	7.65	0.22	18:10:11
RNPOL	29.00	29.38	0.34	18:09:07
RODRG	27.00	27.24	-76.72	18:09:24
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.26	1.57	18:08:01
RUBNS	33.00	33.10	-3.33	18:05:15
RYGYO	11.00	11.93	-4.25	18:09:21
RYSAS	49.00	49.26	0.74	17:53:36
SAFKR	58.00	58.20	1.57	18:08:36
SAHOL	105.00	105.70	-0.38	18:09:59
SAMAT	45.00	45.00	0.00	18:05:15
SANEL	23.00	23.50	-0.59	17:49:33
SANFM	83.00	83.00	2.34	18:09:52
SANKO	26.00	26.12	5.75	18:08:03
SARKY	33.00	33.70	-0.24	18:09:57
SASA	45.00	45.70	0.22	18:09:52
SAYAS	69.00	69.75	7.31	18:08:32
SDTTR	282.00	282.00	3.30	18:09:55
SEGMN	25.00	25.18	2.78	18:08:52
SEGYO	4.00	4.66	9.91	18:08:37
SEKFK	12.00	12.94	9.94	18:08:41
SEKUR	12.00	12.95	1.01	18:08:01
SELEC	56.00	56.75	1.98	18:09:51
SELGD	55.00	55.00	8.91	18:09:51
SELVA	14.00	14.18	2.24	18:05:15
SEYKM	9.00	9.00	-1.75	18:08:01
SILVR	20.00	20.02	-1.28	18:05:15
SISE	48.00	48.22	-0.04	18:09:58
SKBNK	4.00	4.35	2.84	18:09:52
SKTAS	5.00	5.61	-2.43	18:05:15
SKYLP	109.00	109.60	-0.72	18:09:27
SKYMD	11.00	11.23	0.27	18:08:44
SL030KA2X	21.82	21.82	0.39	18:10:10
SL030KI1X	553.00	553.72	-0.02	18:10:10
SL030KI2X	50.00	50.51	-0.16	18:10:10
SL100KA2X	29.31	29.31	0.25	18:10:11
SL100KI1X	514.00	514.36	0.04	18:10:11
SL100KI2X	45.00	45.94	-0.04	18:10:11
SMART	35.00	35.88	1.82	18:05:15
SMRTG	51.00	51.25	4.46	18:09:48
SNGYO	6.00	6.73	1.05	18:09:29
SNICA	7.00	7.06	-0.42	18:09:25
SNKRN	49.00	49.66	3.16	18:08:01
SNPAM	75.00	75.20	0.07	18:08:24
SODSN	146.00	146.20	-2.01	18:08:02
SOKE	14.00	14.03	0.21	18:08:19
SOKM	63.00	63.55	0.95	18:09:08
SONME	90.00	90.00	1.41	18:08:01
SRVGY	400.00	400.00	2.04	18:09:10
SUMAS	367.00	367.50	-2.52	18:05:15
SUNTK	21.00	21.96	-0.90	17:55:14
SURGY	53.00	53.05	-1.76	18:08:01
SUWEN	33.00	33.32	-0.66	18:09:24
TABGD	195.00	195.50	-0.66	18:09:58
TARKM	520.00	520.00	-0.48	18:09:08
TATEN	33.00	33.70	5.71	18:09:27
TATGD	27.00	27.06	1.42	18:09:06
TAVHL	275.00	275.00	0.09	18:09:53
TBORG	114.00	114.30	7.73	18:09:04
TCELL	106.00	106.30	-1.57	18:09:54
TDGYO	10.00	10.71	-0.56	18:08:52
TEKTU	4.00	4.76	-3.84	18:09:58
TERA	11.00	11.75	-1.51	18:09:51
TETMT	15.00	15.00	0.23	17:54:44
TEZOL	17.00	17.40	-1.81	17:56:15
TGSAS	72.00	72.15	-1.70	17:57:35
THYAO	301.00	301.50	0.42	18:09:28
TKFEN	57.00	57.65	3.22	18:09:18
TKNSA	31.00	31.50	0.45	18:08:24
TLMAN	108.00	108.30	-1.10	18:09:50
TMPOL	83.00	83.30	2.21	18:09:47
TMSN	139.00	139.50	-0.21	18:09:18
TNZTP	61.00	61.30	1.49	17:59:57
TOASO	283.00	283.00	0.27	18:09:22
TRCAS	30.00	30.20	-2.58	18:09:58
TRGYO	53.00	53.15	-1.94	17:58:41
TRILC	28.00	28.80	1.05	18:09:11
TSGYO	12.00	12.96	-0.92	18:09:58
TSKB	12.00	12.72	4.52	18:09:51
TSPOR	2.00	2.36	-2.07	18:09:58
TTKOM	49.00	49.72	1.26	18:09:26
TTRAK	809.00	809.00	2.08	18:09:11
TUCLK	12.00	12.60	2.61	18:09:56
TUKAS	8.00	8.38	-0.59	18:09:47
TUPRS	163.00	163.40	1.30	18:09:56
TUREX	75.00	75.00	7.22	18:08:01
TURGG	681.00	681.00	1.49	18:09:18
TURSG	63.00	63.50	-5.93	18:09:57
UFUK	680.00	680.00	-2.51	18:09:03
ULAS	24.00	24.34	1.25	18:05:15
ULKER	169.00	169.30	-2.87	18:08:41
ULUFA	14.00	14.65	-1.28	17:57:41
ULUSE	175.00	175.80	-1.90	18:09:13
ULUUN	28.00	28.88	-0.21	18:09:48
UMPAS	11.00	11.97	9.92	18:08:37
UNLU	16.00	16.90	0.84	17:57:23
USAK	30.00	30.60	-9.95	18:09:51
USDTR	3.09	3.09	-0.32	18:05:15
UZERB	717.00	717.50	-1.98	12:55:18
VAKBN	22.00	22.00	1.57	18:09:26
VAKFN	3.00	3.10	0.32	18:09:28
VAKKO	133.00	133.30	0.38	17:54:13
VANGD	17.00	17.28	-0.06	18:08:48
VBTYZ	29.00	29.74	5.01	18:09:51
VERTU	46.00	46.68	-0.04	17:57:24
VERUS	316.00	316.00	0.32	18:09:57
VESBE	21.00	21.28	-0.37	18:09:26
VESTL	75.00	75.30	3.15	18:09:19
VKFYO	22.00	22.30	0.36	17:54:01
VKGYO	2.00	2.10	0.00	18:08:22
VKING	50.00	50.10	-4.21	18:09:49
VRGYO	4.00	4.20	-3.45	18:09:52
X030S	12.10	12.10	0.25	18:05:20
X100S	10.89	10.89	0.18	18:05:20
XBANA	30.95	30.95	-0.46	18:05:20
XBANK	15.07	15.07	0.42	18:05:16
XBLSM	6.00	6.00	0.80	18:05:20
XELKT	561.00	561.64	0.90	18:05:20
XFINK	4.21	4.21	0.25	18:05:20
XGIDA	14.41	14.41	-0.73	18:05:20
XGMYO	3.24	3.24	0.34	18:05:20
XHARZ	95.66	95.66	0.81	18:05:20
XHOLD	10.07	10.07	0.24	18:05:20
XILTM	2.66	2.66	-1.15	18:05:20
XINSA	10.49	10.49	-1.21	18:05:20
XKAGT	6.07	6.07	-1.05	18:05:20
XKMYA	13.05	13.05	0.73	18:05:20
XKOBI	26.86	26.86	0.63	18:05:20
XKURY	9.03	9.03	0.38	18:05:20
XMADN	6.99	6.99	0.28	18:05:20
XMANA	18.63	18.63	-0.64	18:05:20
XMESY	24.10	24.10	1.05	18:05:20
XOSARV	0.00	0.08	-66.67	17:57:22
XOSASV	0.00	0.01	-50.00	17:08:18
XOSATV	0.00	0.01	-50.00	13:01:23
XOSAVV	0.00	0.01	0.00	18:10:00
XOSAWV	0.00	0.05	0.00	18:10:00
XOSAZV	0.00	0.45	0.00	18:10:00
XSADA	83.95	83.95	0.23	18:05:20
XSANK	18.54	18.54	0.74	18:05:20
XSANT	11.26	11.26	-0.59	18:05:20
XSBAL	10.47	10.47	2.74	18:05:20
XSBUR	19.24	19.24	-0.40	18:05:20
XSDNZ	9.59	9.59	-2.68	18:05:20
XSGRT	61.33	61.33	-3.01	18:05:20
XSIST	14.00	14.00	0.22	18:05:20
XSIZM	17.02	17.02	-0.19	18:05:20
XSKAY	34.22	34.22	-0.38	18:05:20
XSKOC	27.05	27.05	0.96	18:05:20
XSKON	10.34	10.34	-0.63	18:05:20
XSPOR	4.57	4.57	-1.22	18:05:20
XSTKR	40.99	40.99	0.62	18:05:20
XTAST	13.95	13.95	1.08	18:05:20
XTCRT	28.74	28.74	-0.49	18:05:20
XTEKS	4.22	4.22	-0.64	18:05:20
XTKJS	23.00	23.00	0.66	18:05:20
XTM25	15.48	15.48	0.01	18:05:16
XTMTU	11.74	11.74	0.14	18:05:20
XTRZM	1.49	1.49	-1.28	18:05:20
XTUMY	36.38	36.38	0.09	18:05:20
XU030	11.83	11.83	0.25	18:05:16
XU050	9.61	9.61	0.14	18:05:20
XU100	10.89	10.89	0.18	18:05:16
XUHIZ	10.37	10.37	-0.05	18:05:20
XULAS	35.00	35.00	0.47	18:05:20
XUMAL	12.29	12.29	0.18	18:05:20
XUSIN	14.77	14.77	0.29	18:05:16
XUSRD	14.98	14.98	0.20	18:05:20
XUTEK	14.79	14.79	0.54	18:05:20
XUTUM	12.41	12.41	0.16	18:05:20
XYLDZ	11.65	11.65	0.19	18:05:20
XYORT	3.96	3.96	1.54	18:05:20
XYUZO	19.91	19.91	0.01	18:05:20
YAPRK	455.00	455.50	1.28	17:57:52
YATAS	34.00	34.38	-1.77	18:09:57
YAYLA	15.00	15.54	2.17	18:08:38
YBTAS	152.50	152.50	-0.65	12:55:18
YEOTK	206.00	206.60	4.13	18:09:22
YESIL	4.00	4.60	-4.96	18:09:48
YGGYO	51.00	51.10	-0.20	17:54:26
YGYO	11.00	11.02	-2.91	18:09:57
YIGIT	44.00	44.72	9.99	18:09:22
YKBNK	30.00	30.34	1.74	18:09:22
YKSLN	9.00	9.97	-50.74	18:09:52
YONGA	76.00	76.00	3.40	17:55:18
YUNSA	79.00	79.50	-0.93	18:09:28
YYAPI	6.00	6.30	-4.55	18:08:12
YYLGD	12.00	12.23	0.91	18:09:28
Z30EA	141.00	141.90	0.46	18:05:15
Z30KE	107.00	107.65	1.17	18:05:15
Z30KP	154.00	154.70	0.85	18:05:15
ZEDUR	11.00	11.02	-2.82	18:09:01
ZELOT	114.00	114.75	0.22	15:53:02
ZGOLD	256.00	256.50	0.43	18:05:15
ZOREN	5.00	5.66	-2.25	18:09:29
ZPBDL	162.00	162.50	0.56	14:15:03
ZPLIB	171.00	171.05	0.50	18:05:15
ZPT10	84.00	84.76	0.55	18:05:15
ZPX30	153.00	153.70	0.16	18:05:15
ZRE20	125.00	125.45	0.56	18:05:15
ZRGYO	7.00	7.08	0.43	18:09:28
ZTM15	154.00	154.90	-0.10	18:05:15

Hisse Senetleri

Endeksler

Ekonomik Takvim