Borsa - BİTCOŞAR

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	64.00	64.90	%-1.14	18:08:00
ADEL	106.00	106.00	%-1.76	18:09:56
ADESE	1.00	1.48	%0.00	18:09:57
AEFES	64.00	64.80	%3.27	18:09:54
AFYON	8.00	8.92	%-0.89	18:09:48
AGESA	26.00	26.42	%1.85	18:09:55
AGHOL	95.00	95.85	%1.86	18:09:03
AGYO	4.00	4.52	%0.22	18:08:26
AHGAZ	92.00	92.00	%-3.56	18:09:53
AKBNK	18.00	18.65	%4.89	18:09:57
AKCNS	60.00	60.15	%-0.99	18:08:55
AKENR	4.00	4.20	%-0.24	18:09:58
AKFGY	3.00	3.60	%1.41	18:09:57
AKFYE	20.00	20.34	%-10.00	18:09:59
AKGRT	2.00	2.71	%1.88	18:08:00
AKMGY	75.00	75.10	%2.04	18:08:00
AKSA	74.00	74.85	%0.47	18:08:30
AKSEN	30.00	30.10	%0.47	18:09:28
AKSGY	5.00	5.24	%-2.06	18:08:00
AKSUE	48.00	48.12	%2.51	18:09:58
AKYHO	2.00	2.14	%0.94	18:08:00
ALARK	67.00	67.05	%1.36	18:09:28
ALBRK	2.00	2.67	%1.52	18:09:54
ALCAR	472.00	472.40	%0.75	18:09:25
ALCTL	63.00	63.65	%2.50	18:08:00
ALFAS	313.00	313.80	%-9.20	18:09:54
ALGYO	64.00	64.45	%0.47	18:08:59
ALKA	25.00	25.72	%6.90	18:09:24
ALKIM	33.00	33.16	%4.94	18:09:55
ALMAD	3.00	3.97	%-0.50	18:09:50
ANELE	4.00	4.92	%0.41	18:09:29
ANGEN	26.00	26.50	%-0.75	18:09:58
ANHYT	16.00	16.41	%-1.50	18:09:41
ANSGR	17.00	17.12	%-2.17	18:09:31
ARASE	134.00	134.10	%-2.54	18:05:08
ARCLK	118.00	118.70	%0.94	18:09:59
ARDYZ	7.00	7.92	%0.13	18:09:49
ARENA	16.00	16.80	%-2.83	18:08:58
ARMDA	327.00	327.10	%-0.58	18:05:10
ARSAN	8.00	8.00	%0.00	03:00:00
ARZUM	19.00	19.87	%-2.31	18:05:08
ASELS	54.00	54.25	%1.88	18:09:59
ASTOR	53.00	53.85	%-1.46	18:09:59
ASUZU	156.00	156.30	%3.78	18:09:37
ATAGY	4.00	4.47	%-3.04	18:09:47
ATATP	17.00	17.30	%0.00	18:08:15
ATEKS	78.00	78.00	%2.83	18:05:10
ATLAS	3.00	3.00	%-1.32	18:05:08
ATSYH	82.00	82.00	%0.00	18:08:45
AVGYO	3.00	3.12	%0.65	18:09:18
AVHOL	22.00	22.78	%9.94	18:05:10
AVOD	2.00	2.70	%0.75	18:09:59
AVTUR	3.00	3.38	%9.74	18:05:08
AYCES	75.00	75.10	%-0.92	18:05:10
AYDEM	15.00	15.10	%-6.56	18:08:36
AYEN	27.00	27.84	%-0.22	18:09:50
AYES	19.00	19.21	%0.84	18:08:02
AYGAZ	68.00	68.25	%0.44	18:09:58
AZTEK	23.00	23.06	%2.49	18:08:43
BAGFS	27.00	27.74	%-0.07	18:09:18
BAKAB	39.00	39.52	%-0.85	18:08:00
BALAT	13.00	13.38	%-4.43	18:09:59
BANVT	77.00	77.80	%-0.26	18:05:08
BARMA	15.00	15.24	%-2.87	18:09:27
BASCM	4.00	4.70	%1.08	18:08:02
BASGZ	13.00	13.42	%-1.40	18:08:00
BAYRK	4.00	4.75	%2.15	18:09:01
BERA	11.00	11.73	%5.20	18:09:40
BEYAZ	17.00	17.61	%9.99	18:05:08
BFREN	4.70	4.70	%-0.29	18:05:10
BIMAS	146.00	146.90	%2.87	18:09:48
BIOEN	18.00	18.51	%3.41	18:08:16
BIZIM	26.00	26.18	%0.31	18:09:15
BJKAS	8.00	8.73	%5.43	18:09:24
BLCYT	11.00	11.50	%1.32	18:08:01
BMSCH	15.00	15.17	%-1.49	18:08:19
BMSTL	39.00	39.18	%0.72	18:09:18
BNTAS	6.00	6.00	%1.01	18:08:33
BOBET	18.00	18.09	%1.80	18:09:18
BOSSA	12.00	12.28	%0.74	18:08:00
BRISA	49.00	49.46	%-10.24	18:08:50
BRKO	4.00	4.65	%3.33	18:09:48
BRKSN	8.00	8.50	%0.35	18:09:32
BRKVY	23.00	23.28	%-3.72	18:08:00
BRLSM	8.00	8.24	%-1.32	18:08:00
BRMEN	1.00	1.82	%-1.62	18:08:42
BRSAN	97.00	97.10	%-0.66	18:09:22
BRYAT	793.00	793.90	%3.93	18:05:08
BSOKE	3.00	3.92	%-0.51	18:05:08
BTCIM	34.00	34.46	%-1.26	18:08:26
BUCIM	6.00	6.38	%-1.09	18:08:00
BURCE	49.00	49.74	%-3.42	18:09:14
BURVA	28.00	28.60	%-1.72	18:08:59
BVSAN	66.00	66.55	%-0.22	18:09:23
CANTE	44.00	44.08	%-6.89	18:09:50
CASA	144.00	144.20	%-0.41	18:09:52
CCOLA	205.00	205.30	%1.33	18:09:03
CELHA	28.00	28.62	%-2.12	18:05:08
CEMAS	1.00	1.76	%0.57	18:09:49
CEMTS	46.00	46.82	%-0.97	18:09:54
CEOEM	15.00	15.51	%10.00	18:05:10
CIMSA	97.00	97.85	%-0.15	18:09:40
CLEBI	493.00	493.10	%2.09	18:09:22
CMBTN	474.00	474.40	%-1.37	18:08:50
CMENT	55.00	55.10	%0.09	18:09:26
CONSE	6.00	6.55	%-1.95	18:09:54
COSMO	78.00	78.00	%-0.70	18:08:03
CRDFA	3.00	3.62	%-7.42	18:08:32
CRFSA	59.00	59.30	%-4.51	18:08:38
CUSAN	23.00	23.48	%-2.57	18:08:01
DAGHL	12.00	12.39	%4.91	18:08:00
DAGI	7.00	7.20	%-1.50	18:09:05
DAPGM	48.00	48.00	%-0.99	18:08:00
DARDL	4.00	4.05	%0.25	18:09:58
DENGE	2.00	2.06	%0.98	18:05:08
DERHL	5.00	5.19	%-2.44	18:05:08
DERIM	9.00	9.94	%-9.96	18:08:00
DESA	52.00	52.85	%-1.31	18:05:10
DESPC	18.00	18.83	%9.99	18:08:00
DEVA	39.00	39.18	%-0.15	18:05:08
DGATE	15.00	15.95	%0.44	18:08:57
DGGYO	53.00	53.00	%6.60	18:09:58
DGNMO	7.00	7.56	%-1.69	18:09:25
DIRIT	5.00	5.25	%1.16	18:08:59
DITAS	26.00	26.74	%2.53	18:05:10
DMSAS	7.00	7.92	%-0.88	18:08:01
DNISI	8.00	8.33	%-0.83	18:05:10
DOAS	127.00	127.70	%0.87	18:09:47
DOBUR	45.00	45.00	%1.99	18:09:34
DOCO	2.15	2.15	%4.02	18:09:14
DOGUB	21.00	21.80	%0.18	18:09:15
DOHOL	9.00	9.01	%2.74	18:09:46
DOKTA	40.00	40.98	%-1.44	18:09:57
DURDO	52.00	52.60	%2.24	18:09:12
DYOBY	21.00	21.68	%2.65	18:05:08
DZGYO	2.00	2.70	%0.75	18:09:23
ECILC	28.00	28.22	%2.25	18:09:17
ECZYT	134.00	134.40	%-0.07	18:05:08
EDATA	21.00	21.12	%5.18	18:09:38
EDIP	6.00	6.91	%3.44	18:08:00
EGEEN	4.60	4.60	%-0.43	18:08:00
EGEPO	15.00	15.95	%-3.80	18:09:17
EGGUB	74.00	74.10	%1.44	18:09:31
EGPRO	58.00	58.00	%-0.77	18:08:36
EGSER	26.00	26.70	%-1.33	18:09:30
EKGYO	6.00	6.48	%1.73	18:09:49
EKIZ	14.00	14.10	%-0.70	18:09:26
EKSUN	71.00	71.50	%10.00	18:09:36
ELITE	28.00	28.20	%-2.02	18:09:40
EMKEL	9.00	9.92	%9.98	18:09:52
EMNIS	42.00	42.90	%10.00	18:08:02
ENJSA	27.00	27.80	%-1.14	18:09:59
ENKAI	28.00	28.08	%0.57	18:09:59
ENSRI	21.00	21.00	%-4.55	18:09:11
EPLAS	41.00	41.50	%-1.43	18:05:08
ERBOS	123.00	123.40	%-0.48	18:09:56
ERCB	100.00	100.50	%0.10	18:09:17
EREGL	36.00	36.32	%1.45	18:09:55
ERSU	5.00	5.91	%-0.51	18:08:43
ESCAR	96.00	96.90	%-1.02	18:08:00
ESCOM	32.00	32.50	%-1.34	18:05:08
ESEN	55.00	55.95	%-1.50	18:09:59
ETILR	11.00	11.90	%-3.72	18:08:44
ETYAT	4.00	4.43	%3.02	18:05:08
EUHOL	1.00	1.97	%-1.01	18:09:37
EUKYO	4.00	4.32	%-3.14	18:09:34
EUREN	11.00	11.20	%-8.72	18:09:18
EUYO	5.00	5.37	%1.51	18:05:08
EYGYO	20.00	20.10	%-5.81	18:09:14
FADE	10.00	10.28	%-0.29	18:08:41
FENER	55.00	55.90	%2.57	18:09:49
FLAP	9.00	9.97	%9.92	18:05:08
FMIZP	127.00	127.70	%2.08	18:05:08
FONET	11.00	11.75	%-0.51	18:09:47
FORMT	2.00	2.23	%0.90	18:08:18
FRIGO	6.00	6.27	%0.80	18:08:28
FROTO	603.00	603.10	%2.20	18:09:59
GARAN	27.00	27.42	%4.82	18:09:53
GARFA	21.00	21.40	%0.28	18:09:01
GEDIK	6.00	6.95	%1.02	18:05:08
GEDZA	23.00	23.74	%-2.30	18:08:40
GENIL	50.00	50.50	%6.23	18:09:15
GENTS	6.00	6.21	%0.65	18:09:28
GEREL	16.00	16.33	%-4.45	18:09:41
GESAN	266.00	266.40	%4.39	18:09:41
GLBMD	11.00	11.18	%0.36	18:05:08
GLCVY	22.00	22.02	%0.00	18:09:57
GLRYH	7.00	7.92	%-1.25	18:09:12
GLYHO	8.00	8.64	%1.65	18:09:40
GMTAS	10.00	10.61	%6.53	18:09:57
GOKNR	20.00	20.04	%-9.89	18:09:56
GOLTS	136.00	136.70	%-2.36	18:09:53
GOODY	13.00	13.60	%-0.15	18:09:46
GOZDE	15.00	15.57	%-0.13	18:09:35
GRNYO	4.00	4.20	%1.20	18:05:08
GRSEL	17.00	17.01	%-0.29	18:08:55
GSDDE	7.00	7.03	%1.74	18:08:32
GSDHO	3.00	3.04	%2.01	18:09:37
GSRAY	8.00	8.63	%2.13	18:09:54
GUBRF	208.00	208.90	%4.24	18:09:58
GWIND	17.00	17.30	%-3.57	18:09:56
GZNMI	15.00	15.10	%1.34	18:05:08
HALKB	10.00	10.74	%1.70	18:09:10
HATEK	7.00	7.83	%-3.57	18:09:53
HDFGS	2.00	2.67	%1.14	18:08:00
HEDEF	18.00	18.54	%-9.12	18:09:06
HEKTS	28.00	28.98	%4.24	18:09:48
HKTM	46.00	46.40	%3.11	18:09:35
HLGYO	4.00	4.02	%0.25	18:09:59
HTTBT	32.00	32.30	%0.94	18:08:03
HUBVC	4.00	4.60	%-0.43	18:08:50
HUNER	7.00	7.78	%-1.39	18:09:33
HURGZ	5.00	5.01	%2.04	18:05:08
ICBCT	6.00	6.73	%0.75	18:05:08
IDEAS	27.00	27.86	%0.94	18:08:00
IDGYO	3.00	3.28	%0.31	18:05:08
IEYHO	1.00	1.58	%1.94	18:09:55
IHAAS	159.00	159.00	%-8.36	18:08:00
IHEVA	1.00	1.55	%1.31	18:09:33
IHGZT	0.00	0.99	%1.02	18:09:46
IHLAS	0.00	0.80	%0.00	18:09:33
IHLGM	0.00	0.95	%0.00	18:09:57
IHYAY	0.00	0.85	%0.00	18:05:08
IMASM	284.00	284.00	%-3.76	18:05:08
INDES	19.00	19.06	%1.71	18:08:01
INFO	7.00	7.74	%-0.90	18:09:35
INTEM	78.00	78.10	%1.30	18:09:43
INVEO	22.00	22.92	%9.98	18:09:12
INVES	181.00	181.20	%6.40	18:09:48
IPEKE	25.00	25.70	%-0.23	18:09:21
ISATR	352.35	352.35	%0.00	18:10:00
ISBIR	69.00	69.95	%1.38	18:09:49
ISBTR	42.96	42.96	%-2.36	18:08:00
ISCTR	13.00	13.51	%3.92	18:09:53
ISDMR	34.00	34.12	%-0.12	18:09:17
ISFIN	5.00	5.69	%1.61	18:09:09
ISGSY	13.00	13.49	%0.75	18:05:08
ISGYO	9.00	9.51	%0.11	18:09:58
ISIST	9.57	9.57	%1.88	18:05:10
ISKPL	5.00	5.41	%0.56	18:08:06
ISKUR	750.00	750.00	%0.00	18:07:00
ISMEN	44.00	44.66	%1.96	18:05:08
ISSEN	24.00	24.90	%-0.88	18:08:26
ISYAT	4.00	4.39	%-1.35	18:09:25
ITTFH	2.00	2.90	%-3.33	18:05:08
IZFAS	6.00	6.08	%1.16	18:09:48
IZINV	21.00	21.50	%-0.92	18:05:08
IZMDC	6.00	6.14	%-5.54	18:09:57
JANTS	104.00	104.30	%1.16	18:08:00
KAPLM	92.00	92.15	%2.50	18:09:20
KAREL	15.00	15.74	%-0.19	18:05:08
KARSN	8.00	8.37	%0.84	18:09:58
KARTN	69.00	69.00	%1.77	18:09:17
KARYE	21.00	21.48	%0.85	18:08:46
KATMR	1.00	1.33	%3.91	18:09:57
KCAER	16.00	16.83	%6.32	18:10:01
KCHOL	77.00	77.45	%3.68	18:09:59
KENT	206.00	206.50	%-4.40	18:09:44
KERVN	0.00	0.80	%0.00	18:09:36
KERVT	10.00	10.60	%0.19	18:09:58
KFEIN	23.00	23.90	%2.66	18:08:00
KGYO	46.00	46.76	%-9.20	18:05:08
KIMMR	6.00	6.67	%-0.45	18:08:01
KLGYO	2.00	2.56	%-0.78	18:08:46
KLKIM	56.00	56.40	%3.11	18:09:25
KLMSN	16.00	16.89	%0.12	18:05:08
KLNMA	11.00	11.10	%0.27	18:08:01
KLRHO	27.00	27.08	%1.20	18:09:33
KLSYN	3.00	3.14	%-1.26	18:09:38
KMPUR	91.00	91.10	%2.02	18:05:08
KNFRT	14.00	14.42	%-1.70	18:08:01
KONKA	35.00	35.40	%-0.39	18:09:22
KONTR	146.00	146.20	%0.83	18:09:57
KONYA	2.80	2.80	%-2.40	18:09:41
KORDS	74.00	74.20	%4.88	18:09:07
KOZAA	37.00	37.04	%-1.38	18:09:56
KOZAL	20.00	20.80	%2.16	18:10:01
KRDMA	18.00	18.20	%3.94	18:09:25
KRDMB	16.00	16.10	%0.75	18:08:23
KRDMD	19.00	19.27	%2.17	18:09:56
KRGYO	12.00	12.72	%9.94	17:53:46
KRONT	64.00	64.35	%1.58	18:09:33
KRPLS	6.00	6.89	%0.58	18:08:00
KRSTL	9.00	9.84	%4.79	18:09:38
KRTEK	20.00	20.86	%-1.60	18:09:55
KRVGD	18.00	18.37	%-2.03	18:08:00
KSTUR	283.00	283.00	%-1.91	18:09:54
KTSKR	48.00	48.60	%-0.33	18:09:32
KUTPO	45.00	45.38	%-0.40	18:08:34
KUVVA	42.00	42.00	%0.00	18:09:41
KUYAS	24.00	24.38	%1.16	18:09:24
KZBGY	20.00	20.08	%-1.47	18:08:36
LIDER	128.00	128.10	%4.06	18:09:18
LIDFA	6.00	6.03	%-9.87	18:10:01
LINK	44.00	44.24	%0.82	18:09:05
LKMNH	22.00	22.00	%4.17	18:09:25
LOGO	66.00	66.50	%-0.52	18:08:00
LUKSK	76.00	76.20	%-7.13	18:08:27
MAALT	284.00	284.60	%-2.17	18:05:10
MACKO	61.00	61.90	%-3.28	18:08:01
MAGEN	35.00	35.04	%-1.57	18:08:52
MAKIM	19.00	19.00	%0.05	18:09:04
MAKTK	4.00	4.04	%2.28	18:08:00
MANAS	7.00	7.64	%-0.65	18:08:00
MARKA	10.00	10.09	%9.91	18:08:28
MARTI	3.00	3.72	%-1.06	18:09:56
MAVI	108.00	108.50	%1.40	18:08:01
MEDTR	29.00	29.86	%0.00	18:09:12
MEGAP	5.00	5.28	%0.38	18:08:00
MEPET	4.00	4.22	%0.24	18:08:34
MERCN	31.00	31.00	%-2.82	18:08:00
MERIT	32.00	32.48	%-2.64	18:08:53
MERKO	5.00	5.99	%6.02	18:09:24
METRO	1.00	1.72	%0.58	18:09:40
METUR	4.00	4.76	%1.71	18:09:58
MGROS	166.00	166.00	%0.61	18:09:04
MIATK	102.00	102.00	%-3.41	18:09:53
MIPAZ	8.00	8.95	%-2.19	18:09:12
MMCAS	5.00	5.75	%9.73	18:09:24
MNDRS	9.00	9.95	%0.61	18:09:54
MNDTR	15.00	15.54	%-1.02	18:05:10
MOBTL	3.00	3.16	%-0.63	18:09:11
MPARK	70.00	70.85	%1.72	18:08:38
MRGYO	3.00	3.99	%1.79	18:09:28
MRSHL	515.00	515.10	%-0.73	18:09:50
MSGYO	6.00	6.07	%-2.10	18:09:31
MTRKS	33.00	33.10	%-2.65	18:08:56
MTRYO	3.00	3.17	%0.00	18:05:10
MZHLD	7.00	7.49	%0.40	18:09:38
NATEN	129.00	129.50	%-1.89	18:08:26
NETAS	25.00	25.24	%1.94	18:08:30
NIBAS	15.00	15.26	%-0.59	18:09:27
NTGAZ	33.00	33.38	%0.24	18:09:47
NTHOL	11.00	11.46	%-1.21	18:09:40
NUGYO	5.00	5.38	%0.94	18:09:58
NUHCM	139.00	139.00	%-0.36	18:05:09
OBASE	16.00	16.36	%-0.24	18:05:09
ODAS	6.00	6.38	%0.63	18:08:54
ONCSM	145.00	145.40	%9.98	18:08:00
ORCAY	6.00	6.46	%1.41	18:08:17
ORGE	22.00	22.50	%-0.18	18:09:15
ORMA	54.00	54.95	%-4.93	18:08:02
OSMEN	48.00	48.56	%1.38	18:05:09
OSTIM	3.00	3.07	%-0.65	18:05:09
OTKAR	910.00	910.00	%0.24	18:09:57
OTTO	83.00	83.50	%1.21	18:08:03
OYAKC	35.00	35.58	%0.74	18:09:59
OYAYO	9.00	9.63	%0.94	18:09:53
OYLUM	3.00	3.38	%1.20	18:09:56
OYYAT	34.00	34.54	%-2.70	18:05:09
OZGYO	4.00	4.02	%0.00	18:09:42
OZKGY	12.00	12.98	%0.31	18:09:40
OZRDN	11.00	11.60	%-0.17	18:09:05
OZSUB	16.00	16.15	%-2.53	18:08:22
PAGYO	24.00	24.20	%-3.12	18:09:53
PAMEL	254.00	254.70	%-10.00	18:08:20
PAPIL	15.00	15.44	%0.92	18:10:00
PARSN	51.00	51.60	%0.19	18:08:01
PCILT	24.00	24.76	%9.95	18:05:09
PEGYO	6.00	6.90	%1.92	18:09:47
PEKGY	4.00	4.25	%2.16	18:09:34
PENGD	5.00	5.65	%1.07	18:08:27
PENTA	17.00	17.12	%-3.71	18:09:55
PETKM	14.00	14.35	%2.87	18:10:01
PETUN	56.00	56.25	%0.09	18:09:40
PGSUS	464.00	464.30	%2.49	18:09:38
PINSU	8.00	8.99	%1.01	18:09:04
PKART	22.00	22.82	%-2.06	18:05:09
PKENT	116.00	116.00	%-3.17	18:09:53
PLTUR	13.00	13.27	%0.91	18:09:40
PNLSN	36.00	36.10	%-1.31	18:09:26
PNSUT	54.00	54.90	%-3.85	18:08:20
POLHO	11.00	11.71	%1.21	18:09:29
POLTK	1.91	1.91	%0.71	18:05:09
PRDGS	6.00	6.36	%1.44	18:09:58
PRKAB	26.00	26.36	%-1.05	18:08:00
PRKME	16.00	16.01	%0.00	18:09:55
PRZMA	14.00	14.23	%2.67	18:08:01
PSDTC	33.00	33.28	%1.16	18:05:09
PSGYO	6.00	6.14	%-1.60	18:09:55
QNBFB	40.00	40.70	%0.25	18:09:25
QNBFL	79.00	79.45	%0.57	18:08:48
QUAGR	68.00	68.10	%1.64	18:08:06
RALYH	37.00	37.98	%1.28	18:08:20
RAYSG	20.00	20.12	%-1.85	18:09:40
RHEAG	3.00	3.44	%-0.29	17:59:50
RNPOL	15.00	15.10	%-2.14	18:09:55
RODRG	55.00	55.55	%10.00	18:05:09
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	7.00	7.94	%-1.37	18:05:09
RUBNS	20.00	20.86	%0.87	18:08:27
RYGYO	12.00	12.00	%2.39	18:09:56
RYSAS	25.00	25.06	%0.40	18:05:09
SAFKR	12.00	12.92	%-0.31	18:08:30
SAHOL	41.00	41.46	%5.02	18:09:50
SAMAT	21.00	21.00	%-9.95	18:05:09
SANEL	14.00	14.51	%-8.22	18:08:01
SANFM	16.00	16.65	%-1.13	18:09:58
SANKO	25.00	25.36	%1.52	18:05:09
SARKY	30.00	30.36	%1.47	18:09:49
SASA	106.00	106.70	%7.13	18:09:59
SAYAS	27.00	27.74	%4.29	18:08:00
SDTTR	122.00	122.10	%0.08	18:09:21
SEGYO	2.00	2.15	%-0.46	18:09:33
SEKFK	8.00	8.73	%0.69	18:05:08
SEKUR	16.00	16.60	%0.48	18:08:03
SELEC	32.00	32.50	%-1.87	18:08:06
SELGD	5.00	5.66	%-0.88	18:09:29
SELVA	9.00	9.16	%-0.43	18:05:08
SEYKM	8.00	8.06	%-0.49	18:08:50
SILVR	14.00	14.00	%0.43	18:09:51
SISE	42.00	42.98	%2.33	18:09:57
SKBNK	2.00	2.20	%2.80	18:09:59
SKTAS	3.00	3.70	%9.79	18:09:55
SMART	8.00	8.19	%9.93	18:09:59
SMRTG	74.00	74.30	%-0.60	18:09:59
SNGYO	2.00	2.92	%1.04	18:09:59
SNICA	26.00	26.52	%-1.78	18:09:53
SNKRN	25.00	25.00	%-3.03	18:09:59
SNPAM	12.00	12.15	%-6.25	18:08:03
SODSN	27.00	27.30	%-1.52	18:08:03
SOKE	15.00	15.05	%-1.38	18:09:59
SOKM	29.00	29.82	%1.98	18:09:59
SONME	29.00	29.02	%0.07	18:08:13
SRVGY	160.00	160.00	%4.71	18:08:38
SUMAS	90.00	90.85	%-0.16	18:09:36
SUNTK	37.00	37.00	%0.00	18:08:57
SUWEN	53.00	53.40	%1.71	18:09:24
TATGD	21.00	21.40	%0.00	18:08:01
TAVHL	73.00	73.75	%1.86	18:09:57
TBORG	36.00	36.70	%-0.43	18:09:26
TCELL	31.00	31.96	%3.30	18:09:37
TDGYO	4.00	4.44	%-60.81	18:08:38
TEKTU	3.00	3.04	%0.33	18:08:00
TERA	31.00	31.48	%8.40	18:09:57
TETMT	214.00	214.70	%-1.15	18:05:08
TEZOL	19.00	19.22	%-0.93	18:08:00
TGSAS	18.00	18.55	%3.63	18:08:34
THYAO	124.00	124.60	%4.36	18:09:58
TKFEN	33.00	33.80	%1.20	18:09:51
TKNSA	17.00	17.15	%1.48	18:09:30
TLMAN	52.00	52.00	%1.96	18:05:08
TMPOL	29.00	29.34	%-0.74	18:05:08
TMSN	49.00	49.00	%0.45	18:08:24
TNZTP	23.00	23.02	%-3.28	18:09:27
TOASO	188.00	188.70	%0.00	18:09:57
TRCAS	13.00	13.44	%2.21	18:09:28
TRGYO	14.00	14.70	%0.00	18:09:52
TRILC	9.00	9.40	%-0.53	18:09:54
TSGYO	4.00	4.43	%0.91	18:09:59
TSKB	4.00	4.13	%0.98	18:09:24
TSPOR	3.00	3.67	%0.27	18:09:32
TTKOM	17.00	17.42	%1.52	18:09:42
TTRAK	500.00	500.50	%2.29	18:05:08
TUCLK	29.00	29.98	%-4.22	18:09:20
TUKAS	15.00	15.55	%-1.40	18:09:57
TUPRS	536.00	536.50	%4.70	18:09:47
TUREX	28.00	28.46	%-0.49	18:05:08
TURGG	204.00	204.80	%-2.01	18:05:08
TURSG	9.00	9.84	%0.61	18:08:32
UFUK	53.00	53.30	%-1.39	18:09:24
ULAS	13.00	13.17	%0.38	18:09:54
ULKER	31.00	31.42	%-1.19	18:09:17
ULUFA	6.00	6.12	%-3.32	18:09:48
ULUSE	133.00	133.60	%-2.41	18:09:05
ULUUN	27.00	27.00	%1.66	18:09:34
UMPAS	3.00	3.60	%-4.00	18:09:42
UNLU	9.00	9.01	%3.80	18:09:51
USAK	3.00	3.71	%0.27	18:09:46
UZERB	183.00	183.00	%9.98	18:09:35
VAKBN	9.00	9.02	%2.04	18:09:16
VAKFN	3.00	3.72	%1.09	18:08:15
VAKKO	59.00	59.65	%-3.09	18:09:31
VANGD	5.00	5.80	%-0.17	18:10:00
VBTYZ	39.00	39.64	%-0.90	18:09:35
VERTU	35.00	35.02	%-6.01	18:09:51
VERUS	133.00	133.30	%-2.84	18:09:49
VESBE	10.00	10.44	%0.19	18:09:46
VESTL	49.00	49.50	%1.02	18:09:55
VKFYO	6.00	6.47	%-6.23	18:05:08
VKGYO	3.00	3.22	%-0.31	18:08:49
VKING	37.00	37.94	%9.97	18:08:13
X030S	5.57	5.57	%3.35	18:05:10
X100S	4.94	4.94	%2.74	18:05:10
XBANA	13.98	13.98	%-0.12	18:05:10
XBANK	4.69	4.69	%3.81	18:05:10
XBLSM	1.88	1.88	%-0.08	18:05:10
XELKT	349.00	349.06	%-2.67	18:05:10
XFINK	1.61	1.61	%-0.91	18:05:10
XGIDA	4.76	4.76	%0.88	18:05:10
XGMYO	1.66	1.66	%0.63	18:05:10
XHARZ	46.28	46.28	%-0.94	18:05:10
XHOLD	4.57	4.57	%2.81	18:05:10
XILTM	821.00	821.05	%2.98	18:05:10
XINSA	6.72	6.72	%1.28	18:05:10
XKAGT	3.94	3.94	%0.16	18:05:10
XKMYA	8.74	8.74	%4.16	18:05:10
XKOBI	9.02	9.02	%0.40	18:05:10
XKURY	4.15	4.15	%1.87	18:05:10
XMADN	4.93	4.93	%1.06	18:05:10
XMANA	11.56	11.56	%1.18	18:05:10
XMESY	12.54	12.54	%0.80	18:05:10
XSADA	83.19	83.19	%7.02	18:05:10
XSANK	7.67	7.67	%0.26	18:05:10
XSANT	6.46	6.46	%-1.03	18:05:10
XSBAL	6.14	6.14	%-0.23	18:05:10
XSBUR	11.49	11.49	%-0.11	18:05:10
XSDNZ	5.47	5.47	%-3.28	18:05:10
XSGRT	10.34	10.34	%-0.41	18:05:10
XSIST	5.86	5.86	%2.41	18:05:10
XSIZM	9.30	9.30	%1.28	18:05:10
XSKAY	21.93	21.93	%-0.18	18:05:10
XSKOC	16.58	16.58	%3.19	18:05:10
XSKON	6.53	6.53	%0.16	18:05:10
XSPOR	1.79	1.79	%2.55	18:05:10
XSTKR	24.55	24.55	%2.77	18:05:10
XTAST	5.97	5.97	%0.05	18:05:10
XTCRT	8.50	8.50	%2.00	18:05:10
XTEKS	2.74	2.74	%1.50	18:05:10
XTM25	6.14	6.14	%2.33	18:05:10
XTMTU	4.85	4.85	%1.98	18:05:10
XTRZM	666.00	666.91	%-0.80	18:05:10
XTUMY	14.43	14.43	%-0.30	18:05:10
XU030	5.46	5.46	%3.35	18:05:10
XU050	4.45	4.45	%3.07	18:05:10
XU100	4.94	4.94	%2.74	18:05:10
XUHIZ	4.11	4.11	%1.55	18:05:10
XULAS	13.99	13.99	%3.88	18:05:10
XUMAL	4.79	4.79	%2.69	18:05:10
XUSIN	8.10	8.10	%2.02	18:05:10
XUSRD	5.89	5.89	%2.63	18:05:10
XUTEK	5.29	5.29	%1.02	18:05:10
XUTUM	5.47	5.47	%2.06	18:05:10
XYLDZ	5.16	5.16	%2.24	18:05:10
XYORT	1.49	1.49	%-0.78	18:05:10
XYUZO	8.63	8.63	%1.00	18:05:10
YAPRK	42.00	42.36	%-1.49	18:05:08
YATAS	35.00	35.84	%0.34	18:09:53
YAYLA	4.00	4.92	%-0.20	18:09:33
YBTAS	60.00	60.00	%0.00	18:07:00
YEOTK	69.00	69.30	%2.67	18:08:01
YESIL	4.00	4.04	%2.02	18:09:40
YGGYO	37.00	37.90	%-0.52	18:09:14
YGYO	2.00	2.07	%9.52	18:09:30
YKBNK	10.00	10.07	%2.76	18:09:50
YKSLN	10.00	10.08	%0.10	18:09:04
YONGA	27.00	27.02	%-0.95	18:09:57
YUNSA	106.00	106.80	%4.09	18:09:57
YYAPI	2.00	2.57	%4.47	18:09:31
YYLGD	32.00	32.92	%0.55	18:09:59
ZEDUR	48.00	48.48	%-8.70	18:08:26
ZOREN	4.00	4.46	%-0.67	18:09:34
ZRGYO	4.00	4.46	%3.72	18:08:01