Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.007.241,00 | 3.974.494,00 | 4.139.579,00 | -0.62% |
 Ethereum | ETH | 94.292,00 | 91.866,00 | 99.702,00 | -3.16% |
 Tether | USDT | 38,85 | 38,68 | 38,88 | 0.44% |
 XRP | XRP | 90,40 | 89,15 | 94,43 | -2.55% |
 BNB | BNB | 24.847,00 | 24.705,00 | 25.321,00 | -0.77% |
 Solana | SOL | 6.316,41 | 6.227,87 | 6.811,84 | -4.94% |
 USDC | USDC | 38,84 | 38,67 | 38,86 | 0.44% |
 Dogecoin | DOGE | 8,49 | 8,35 | 9,14 | -2.46% |
 Cardano | ADA | 28,31 | 27,75 | 29,95 | -3.58% |
 TRON | TRX | 10,28 | 10,13 | 10,59 | -2.73% |
 Lido Staked Ether | STETH | 94.342,00 | 91.806,00 | 99.574,00 | -3.01% |
 Wrapped Bitcoin | WBTC | 3.997.480,00 | 3.968.167,00 | 4.134.930,00 | -0.8% |
 Sui | SUI | 143,51 | 140,29 | 153,92 | -4.12% |
 Wrapped stETH | WSTETH | 113.380,00 | 110.183,00 | 119.891,00 | -2.9% |
 Chainlink | LINK | 592,43 | 580,31 | 631,75 | -2.58% |
 Avalanche | AVAX | 847,60 | 832,73 | 918,77 | -5.1% |
 Stellar | XLM | 10,93 | 10,82 | 11,49 | -2.74% |
 Hyperliquid | HYPE | 989,85 | 978,29 | 1.052,47 | -4.67% |
 Shiba Inu | SHIB | 0,000551 | 0,000543 | 0,000591 | -4.03% |
 LEO Token | LEO | 333,96 | 332,48 | 339,89 | -0.01% |
 Hedera | HBAR | 7,30 | 7,22 | 7,74 | -2.92% |
 Bitcoin Cash | BCH | 14.886,05 | 14.665,62 | 15.802,53 | -3.83% |
 Toncoin | TON | 113,84 | 112,46 | 123,37 | -5.36% |
 Litecoin | LTC | 3.722,69 | 3.677,24 | 3.938,71 | -2.41% |
 USDS | USDS | 38,84 | 38,66 | 38,86 | 0.44% |
 Polkadot | DOT | 175,22 | 172,67 | 189,55 | -5.34% |
 WETH | WETH | 94.681,00 | 91.618,00 | 99.795,00 | -2.77% |
 Monero | XMR | 13.392,42 | 13.071,36 | 13.420,65 | 0.71% |
 Bitget Token | BGB | 199,40 | 193,65 | 205,01 | -2.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,88 | 38,51 | 39,06 | 0.4% |
 Wrapped eETH | WEETH | 100.942,00 | 97.897,00 | 106.504,00 | -2.52% |
 Pepe | PEPE | 0,000496 | 0,000490 | 0,000547 | -3.86% |
 Pi Network | PI | 27,77 | 27,39 | 29,23 | -2.19% |
 Ethena USDe | USDE | 38,85 | 38,67 | 39,08 | 0.41% |
 Coinbase Wrapped BTC | CBBTC | 4.009.704,00 | 3.964.643,00 | 4.140.786,00 | -0.7% |
 WhiteBIT Coin | WBT | 1.166,05 | 1.163,12 | 1.180,69 | -0.77% |
 Dai | DAI | 38,84 | 38,66 | 38,87 | 0.46% |
 Bittensor | TAO | 15.507,31 | 15.146,51 | 16.953,03 | -5.37% |
 Uniswap | UNI | 224,87 | 220,95 | 243,79 | -3% |
 Aave | AAVE | 8.615,63 | 8.287,40 | 9.393,24 | -2.57% |
 NEAR Protocol | NEAR | 105,31 | 103,21 | 113,20 | -2.48% |
 Aptos | APT | 196,50 | 189,14 | 205,02 | -2.44% |
 OKB | OKB | 2.018,69 | 2.007,54 | 2.074,89 | -1.6% |
 Jito Staked SOL | JITOSOL | 7.615,84 | 7.470,79 | 8.182,99 | -4.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,67 | 38,86 | 0.45% |
 Ondo | ONDO | 35,08 | 34,47 | 37,68 | -3.66% |
 Cronos | CRO | 3,66 | 3,62 | 3,90 | -5.32% |
 Tokenize Xchange | TKX | 1.362,52 | 1.357,77 | 1.402,44 | 0.35% |
 Kaspa | KAS | 4,12 | 4,01 | 4,53 | -5.38% |
 Ethereum Classic | ETC | 696,40 | 678,83 | 737,62 | -2.6% |
 Internet Computer | ICP | 197,34 | 194,58 | 210,55 | -3.48% |
 Gate | GT | 826,43 | 823,85 | 847,00 | -0.89% |
 Official Trump | TRUMP | 490,53 | 483,33 | 521,51 | -2.7% |
 Mantle | MNT | 28,33 | 28,17 | 28,93 | -1.11% |
 Ethena Staked USDe | SUSDE | 45,55 | 45,35 | 45,60 | 0.44% |
 sUSDS | SUSDS | 40,87 | 40,66 | 41,01 | 0.47% |
 VeChain | VET | 1,06 | 1,05 | 1,14 | -3.89% |
 Render | RENDER | 173,74 | 167,81 | 187,28 | -3.75% |
 USD1 | USD1 | 38,86 | 38,50 | 39,04 | 0.41% |
 Cosmos Hub | ATOM | 181,35 | 178,84 | 197,29 | -3.57% |
 Lombard Staked BTC | LBTC | 3.976.777,00 | 3.904.344,00 | 4.128.085,00 | -1.16% |
 Ethena | ENA | 13,69 | 13,42 | 15,63 | -7.75% |
 POL (ex-MATIC) | POL | 8,93 | 8,86 | 9,44 | -3.66% |
 Fasttoken | FTN | 170,78 | 169,86 | 171,05 | 0.38% |
 Artificial Superintelligence Alliance | FET | 28,01 | 27,50 | 30,78 | -6.16% |
 Filecoin | FIL | 108,23 | 106,68 | 114,99 | -3.18% |
 Algorand | ALGO | 8,38 | 8,22 | 8,92 | -3.05% |
 Arbitrum | ARB | 14,63 | 14,27 | 15,69 | -3.67% |
 Worldcoin | WLD | 42,88 | 41,66 | 45,84 | -2.71% |
 Celestia | TIA | 99,94 | 98,20 | 106,88 | -3.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,47 | 171,37 | 179,17 | -2.02% |
 Sonic (prev. FTM) | S | 18,97 | 18,80 | 20,29 | -3.96% |
 First Digital USD | FDUSD | 38,95 | 38,26 | 39,34 | 0.79% |
 Bonk | BONK | 0,000744 | 0,000729 | 0,000805 | -4.58% |
 Binance-Peg WETH | WETH | 94.690,00 | 91.601,00 | 99.961,00 | -2.81% |
 KuCoin | KCS | 452,14 | 444,07 | 455,44 | 1.52% |
 Maker | MKR | 64.895,00 | 63.572,00 | 69.340,00 | -5.45% |
 Jupiter | JUP | 18,56 | 18,14 | 20,49 | -6.96% |
 Binance Staked SOL | BNSOL | 6.583,35 | 6.559,66 | 7.160,75 | -5.81% |
 Kelp DAO Restaked ETH | RSETH | 97.513,00 | 95.615,00 | 104.039,00 | -4.1% |
 Story | IP | 185,18 | 180,99 | 193,30 | -1.9% |
 Quant | QNT | 3.543,88 | 3.499,88 | 3.819,65 | -3.98% |
 Stacks | STX | 32,52 | 31,89 | 35,06 | -3.94% |
 NEXO | NEXO | 48,92 | 48,50 | 50,23 | -2.28% |
 Virtuals Protocol | VIRTUAL | 74,53 | 69,23 | 80,82 | 1.9% |
 Flare | FLR | 0,73 | 0,72 | 0,77 | -3.01% |
 Fartcoin | FARTCOIN | 46,63 | 45,31 | 52,82 | -6.07% |
 EOS | EOS | 29,90 | 29,36 | 32,62 | -6.22% |
 Sei | SEI | 8,44 | 8,32 | 9,22 | -5.83% |
 USDT0 | USDT0 | 38,91 | 38,61 | 39,10 | 0.6% |
 Optimism | OP | 26,91 | 26,29 | 28,85 | -3.53% |
 Immutable | IMX | 24,20 | 23,76 | 26,31 | -5.14% |
 XDC Network | XDC | 2,83 | 2,73 | 2,85 | -0.67% |
 Rocket Pool ETH | RETH | 106.518,00 | 104.314,00 | 113.165,00 | -3.22% |
 Injective | INJ | 445,68 | 436,55 | 488,43 | -5.33% |
 Solv Protocol BTC | SOLVBTC | 3.989.847,00 | 3.966.212,00 | 4.139.815,00 | -1.17% |
 The Graph | GRT | 4,17 | 4,08 | 4,48 | -3.07% |
 dogwifhat | WIF | 37,15 | 36,31 | 41,90 | -6.97% |
 FLOKI | FLOKI | 0,003639 | 0,003562 | 0,003993 | -3.66% |
 Mantle Staked Ether | METH | 100.622,00 | 97.736,00 | 106.130,00 | -2.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 38,91 | 2,49% |
| Virtuals Protocol | VIRTUAL | 74,53 | 2,46% |
| KuCoin | KCS | 452,14 | 1,46% |
| Solv Protocol BTC | SOLVBTC | 3.989.847,00 | 1,01% |
| Ethena Staked USDe | SUSDE | 45,55 | 0,80% |
| First Digital USD | FDUSD | 38,95 | 0,73% |
| Monero | XMR | 13.392,42 | 0,67% |
| Dai | DAI | 38,84 | 0,493380% |
| Tether | USDT | 38,85 | 0,483910% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,446030% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 74,53 | 1,90% |
| KuCoin | KCS | 452,14 | 1,52% |
| First Digital USD | FDUSD | 38,95 | 0,79% |
| Monero | XMR | 13.392,42 | 0,71% |
| USDT0 | USDT0 | 38,91 | 0,60% |
| sUSDS | SUSDS | 40,87 | 0,467970% |
| Dai | DAI | 38,84 | 0,459320% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,445250% |
| USDS | USDS | 38,84 | 0,443050% |
| USDC | USDC | 38,84 | 0,442450% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,69 | -7,75% |
| dogwifhat | WIF | 37,15 | -6,97% |
| Jupiter | JUP | 18,56 | -6,96% |
| EOS | EOS | 29,90 | -6,22% |
| Artificial Superintelligence Alliance | FET | 28,01 | -6,16% |
| Fartcoin | FARTCOIN | 46,63 | -6,07% |
| Sei | SEI | 8,44 | -5,83% |
| Binance Staked SOL | BNSOL | 6.583,35 | -5,81% |
| Maker | MKR | 64.895,00 | -5,45% |
| Kaspa | KAS | 4,12 | -5,38% |