Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.728.902,00 | 4.694.233,00 | 4.767.431,00 | -0.24% |
 Ethereum | ETH | 118.732,00 | 117.932,00 | 121.613,00 | -1.74% |
 XRP | XRP | 112,20 | 103,02 | 117,04 | 7.94% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | -0.01% |
 BNB | BNB | 27.799,00 | 27.475,00 | 27.975,00 | -0.33% |
 Solana | SOL | 6.553,56 | 6.461,78 | 6.731,44 | -1.47% |
 USDC | USDC | 40,17 | 40,12 | 40,18 | -0% |
 Dogecoin | DOGE | 8,13 | 7,89 | 8,53 | 1.58% |
 TRON | TRX | 12,20 | 11,87 | 12,32 | 2.57% |
 Lido Staked Ether | STETH | 118.693,00 | 117.611,00 | 121.852,00 | -1.66% |
 Cardano | ADA | 28,90 | 27,59 | 31,02 | 3.26% |
 Hyperliquid | HYPE | 1.861,03 | 1.814,81 | 1.877,52 | 1.89% |
 Wrapped Bitcoin | WBTC | 4.722.530,00 | 4.682.219,00 | 4.763.694,00 | -0.31% |
 Wrapped stETH | WSTETH | 143.071,00 | 142.437,00 | 147.043,00 | -2.21% |
 Stellar | XLM | 15,52 | 12,17 | 16,11 | 25.65% |
 Sui | SUI | 136,72 | 133,85 | 143,22 | -3.38% |
 Chainlink | LINK | 612,14 | 606,15 | 635,24 | -1.81% |
 Bitcoin Cash | BCH | 20.768,00 | 20.778,00 | 21.603,00 | -1.39% |
 Avalanche | AVAX | 833,80 | 820,01 | 861,71 | -1.67% |
 LEO Token | LEO | 364,69 | 358,59 | 365,37 | 0.7% |
 Hedera | HBAR | 7,94 | 7,65 | 8,37 | -1.12% |
 Wrapped eETH | WEETH | 127.179,00 | 126.155,00 | 130.629,00 | -1.75% |
 Shiba Inu | SHIB | 0,000533 | 0,000525 | 0,000555 | -2.16% |
 Toncoin | TON | 119,83 | 117,40 | 120,95 | -0.54% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | -0.01% |
 WETH | WETH | 118.810,00 | 117.803,00 | 121.821,00 | -1.68% |
 Litecoin | LTC | 3.748,19 | 3.722,24 | 3.927,93 | -3.06% |
 WhiteBIT Coin | WBT | 1.876,16 | 1.870,92 | 1.884,38 | -0.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 39,93 | 40,36 | -0.18% |
 Monero | XMR | 13.328,20 | 12.980,49 | 13.459,11 | 0.95% |
 Polkadot | DOT | 159,01 | 155,07 | 163,82 | -0.72% |
 Coinbase Wrapped BTC | CBBTC | 4.733.400,00 | 4.686.785,00 | 4.777.152,00 | -0.09% |
 Ethena USDe | USDE | 40,23 | 40,09 | 40,30 | 0.31% |
 Pepe | PEPE | 0,000495 | 0,000486 | 0,000524 | -4.14% |
 Bitget Token | BGB | 177,04 | 176,40 | 185,62 | -4.38% |
 Uniswap | UNI | 344,43 | 342,42 | 361,79 | -3.37% |
 Aave | AAVE | 12.011,14 | 11.815,62 | 12.730,43 | -4.53% |
 Bittensor | TAO | 15.765,26 | 15.110,24 | 16.135,42 | 1.13% |
 Dai | DAI | 40,16 | 40,13 | 40,19 | -0.01% |
 Pi Network | PI | 18,84 | 18,64 | 20,90 | -9.47% |
 Cronos | CRO | 4,20 | 3,88 | 4,44 | 6.45% |
 Aptos | APT | 194,46 | 192,98 | 204,20 | -3.25% |
 Ethena Staked USDe | SUSDE | 47,37 | 47,35 | 47,62 | 0.04% |
 NEAR Protocol | NEAR | 99,97 | 99,06 | 105,75 | -3.55% |
 OKB | OKB | 1.956,30 | 1.954,73 | 2.020,50 | -2.14% |
 Internet Computer | ICP | 214,68 | 212,30 | 223,71 | -3.17% |
 Jito Staked SOL | JITOSOL | 7.963,10 | 7.826,60 | 8.193,44 | -1.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | -0.01% |
 Ondo | ONDO | 35,69 | 35,09 | 37,35 | -2.92% |
 Ethereum Classic | ETC | 735,35 | 726,75 | 756,26 | -2.5% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | -0.01% |
 Kaspa | KAS | 3,42 | 3,38 | 3,68 | -3.47% |
 USD1 | USD1 | 40,18 | 40,12 | 40,26 | -0.06% |
 Cosmos Hub | ATOM | 187,23 | 184,31 | 192,00 | -0.96% |
 Mantle | MNT | 25,28 | 24,24 | 25,90 | -1.73% |
 Ethena | ENA | 13,37 | 13,22 | 15,13 | -6.17% |
 POL (ex-MATIC) | POL | 9,28 | 8,98 | 9,59 | 2.06% |
 VeChain | VET | 0,97 | 0,95 | 1,02 | -3.32% |
 Arbitrum | ARB | 16,12 | 15,96 | 17,30 | -6.3% |
 Official Trump | TRUMP | 392,20 | 388,89 | 414,80 | -3.33% |
 Gate | GT | 654,69 | 647,93 | 665,10 | -0.32% |
 Fasttoken | FTN | 179,03 | 178,65 | 179,51 | -0.06% |
 Algorand | ALGO | 8,87 | 8,62 | 9,40 | -1.66% |
 Render | RENDER | 146,09 | 144,14 | 155,88 | -4.65% |
 Sei | SEI | 13,20 | 12,78 | 14,10 | 1.37% |
 Artificial Superintelligence Alliance | FET | 28,17 | 28,08 | 30,81 | -8.02% |
 Worldcoin | WLD | 41,64 | 41,12 | 45,51 | -8.16% |
 Binance-Peg WETH | WETH | 118.550,00 | 118.039,00 | 121.791,00 | -2.01% |
 Filecoin | FIL | 102,73 | 101,50 | 107,19 | -3.18% |
 Lombard Staked BTC | LBTC | 4.724.526,00 | 4.692.525,00 | 4.760.900,00 | -0.32% |
 Bonk | BONK | 0,000879 | 0,000872 | 0,000967 | -8.96% |
 Sky | SKY | 3,19 | 3,15 | 3,44 | -6.85% |
 Quant | QNT | 4.625,02 | 4.461,06 | 4.711,22 | 0.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,14 | 188,63 | 192,47 | -0.61% |
 Binance Staked SOL | BNSOL | 6.952,99 | 6.850,74 | 7.141,71 | -1.53% |
 SPX6900 | SPX | 63,70 | 63,14 | 68,75 | -4.54% |
 Pudgy Penguins | PENGU | 0,94 | 0,83 | 0,98 | 12.72% |
 KuCoin | KCS | 461,92 | 454,61 | 463,32 | 0.77% |
 USDtb | USDTB | 40,16 | 40,12 | 40,19 | -0.02% |
 Jupiter | JUP | 19,43 | 19,21 | 20,47 | -3.22% |
 First Digital USD | FDUSD | 40,12 | 39,65 | 40,34 | -0.2% |
 Kelp DAO Restaked ETH | RSETH | 124.449,00 | 123.375,00 | 127.846,00 | -1.7% |
 Rocket Pool ETH | RETH | 135.265,00 | 134.174,00 | 139.028,00 | -2.01% |
 USDT0 | USDT0 | 40,19 | 40,11 | 40,27 | -0.01% |
 Celestia | TIA | 76,13 | 75,07 | 82,15 | -1.94% |
 NEXO | NEXO | 51,20 | 50,29 | 51,90 | -0.73% |
 Story | IP | 177,06 | 144,95 | 196,23 | 21.82% |
 Fartcoin | FARTCOIN | 50,55 | 49,99 | 55,42 | -8.09% |
 Injective | INJ | 501,41 | 488,66 | 523,75 | -2.07% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | 0.4% |
 MemeCore | M | 29,14 | 22,37 | 36,05 | 23.75% |
 Sonic | S | 14,40 | 13,55 | 15,17 | 2.94% |
 XDC Network | XDC | 2,85 | 2,83 | 3,06 | -3.33% |
 Stacks | STX | 29,91 | 29,39 | 31,21 | -1.7% |
 Optimism | OP | 26,18 | 25,89 | 28,04 | -5.72% |
 Virtuals Protocol | VIRTUAL | 69,43 | 67,31 | 74,96 | -6.03% |
 Mantle Staked Ether | METH | 126.873,00 | 125.305,00 | 130.001,00 | -1.45% |
 StakeWise Staked ETH | OSETH | 124.818,00 | 122.841,00 | 128.189,00 | -1.66% |
 Solv Protocol BTC | SOLVBTC | 4.717.247,00 | 4.682.229,00 | 4.757.398,00 | -0.49% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,14 | 40,20 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 29,14 | 26,96% |
| Stellar | XLM | 15,52 | 25,68% |
| Story | IP | 177,06 | 23,03% |
| Pudgy Penguins | PENGU | 0,94 | 14,02% |
| XRP | XRP | 112,20 | 8,00% |
| Cronos | CRO | 4,20 | 6,42% |
| Cardano | ADA | 28,90 | 3,20% |
| Sonic | S | 14,40 | 2,59% |
| TRON | TRX | 12,20 | 2,58% |
| Hyperliquid | HYPE | 1.861,03 | 2,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,52 | 25,65% |
| MemeCore | M | 29,14 | 23,75% |
| Story | IP | 177,06 | 21,82% |
| Pudgy Penguins | PENGU | 0,94 | 12,72% |
| XRP | XRP | 112,20 | 7,94% |
| Cronos | CRO | 4,20 | 6,45% |
| Cardano | ADA | 28,90 | 3,26% |
| Sonic | S | 14,40 | 2,94% |
| TRON | TRX | 12,20 | 2,57% |
| POL (ex-MATIC) | POL | 9,28 | 2,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 18,84 | -9,47% |
| Bonk | BONK | 0,000879 | -8,96% |
| Worldcoin | WLD | 41,64 | -8,16% |
| Fartcoin | FARTCOIN | 50,55 | -8,09% |
| Artificial Superintelligence Alliance | FET | 28,17 | -8,02% |
| Sky | SKY | 3,19 | -6,85% |
| Arbitrum | ARB | 16,12 | -6,30% |
| Ethena | ENA | 13,37 | -6,17% |
| Virtuals Protocol | VIRTUAL | 69,43 | -6,03% |
| Optimism | OP | 26,18 | -5,72% |