Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.010,00 | 3.974.494,00 | 4.142.861,00 | 3.03% |
 Ethereum | ETH | 99.465,00 | 91.866,00 | 99.978,00 | 7.67% |
 Tether | USDT | 38,84 | 38,70 | 38,87 | 0.07% |
 XRP | XRP | 92,46 | 89,15 | 93,29 | 1.64% |
 BNB | BNB | 25.309,00 | 24.705,00 | 25.351,00 | 2.02% |
 Solana | SOL | 6.578,92 | 6.227,87 | 6.675,44 | 3.99% |
 USDC | USDC | 38,83 | 38,69 | 38,86 | 0.07% |
 Dogecoin | DOGE | 8,78 | 8,35 | 8,93 | 3.66% |
 Cardano | ADA | 28,87 | 27,75 | 29,20 | 2.83% |
 TRON | TRX | 10,53 | 10,18 | 10,53 | 3.3% |
 Lido Staked Ether | STETH | 99.388,00 | 91.806,00 | 100.007,00 | 7.66% |
 Wrapped Bitcoin | WBTC | 4.118.097,00 | 3.968.167,00 | 4.132.658,00 | 3.01% |
 Sui | SUI | 150,04 | 140,29 | 152,37 | 3.73% |
 Wrapped stETH | WSTETH | 119.731,00 | 110.183,00 | 120.344,00 | 7.96% |
 Chainlink | LINK | 628,53 | 580,31 | 632,83 | 7.33% |
 Avalanche | AVAX | 872,42 | 832,73 | 881,32 | 3.42% |
 Stellar | XLM | 11,12 | 10,84 | 11,22 | 2.06% |
 Hyperliquid | HYPE | 1.032,98 | 978,29 | 1.046,10 | 3.84% |
 Shiba Inu | SHIB | 0,000570 | 0,000543 | 0,000577 | 3.01% |
 Hedera | HBAR | 7,64 | 7,22 | 7,67 | 4.36% |
 LEO Token | LEO | 338,16 | 332,48 | 338,32 | 1.4% |
 Bitcoin Cash | BCH | 15.304,05 | 14.665,62 | 15.431,28 | 2.9% |
 Toncoin | TON | 118,82 | 112,46 | 119,07 | 0.57% |
 Litecoin | LTC | 3.797,98 | 3.677,24 | 3.858,92 | 2.55% |
 Polkadot | DOT | 180,66 | 172,67 | 182,60 | 3.09% |
 USDS | USDS | 38,83 | 38,69 | 38,86 | 0.05% |
 WETH | WETH | 99.307,00 | 91.902,00 | 100.248,00 | 7.12% |
 Monero | XMR | 13.521,09 | 13.245,70 | 13.536,12 | 1.31% |
 Bitget Token | BGB | 201,99 | 193,65 | 204,10 | 2.03% |
 Wrapped eETH | WEETH | 106.247,00 | 98.241,00 | 106.693,00 | 7.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,88 | 38,66 | 39,06 | 0.26% |
 Pepe | PEPE | 0,000520 | 0,000490 | 0,000526 | 4.38% |
 Pi Network | PI | 28,67 | 27,39 | 29,00 | 0.12% |
 Ethena USDe | USDE | 38,86 | 38,72 | 38,96 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.120.983,00 | 3.964.643,00 | 4.141.744,00 | 2.97% |
 WhiteBIT Coin | WBT | 1.171,45 | 1.163,12 | 1.177,77 | 0.36% |
 Aave | AAVE | 10.371,13 | 8.287,40 | 10.452,45 | 23.88% |
 Bittensor | TAO | 16.329,92 | 15.146,51 | 16.359,46 | 5.46% |
 Dai | DAI | 38,84 | 38,70 | 38,87 | 0.11% |
 Uniswap | UNI | 234,98 | 220,95 | 236,13 | 5.52% |
 NEAR Protocol | NEAR | 109,97 | 103,21 | 111,24 | 4.55% |
 Aptos | APT | 202,96 | 189,14 | 205,07 | 5.73% |
 OKB | OKB | 2.035,27 | 2.007,54 | 2.052,84 | 0.37% |
 Jito Staked SOL | JITOSOL | 7.878,59 | 7.470,79 | 8.058,06 | 3.45% |
 Ondo | ONDO | 36,77 | 34,47 | 37,07 | 4.85% |
 Cronos | CRO | 3,77 | 3,62 | 3,78 | 2.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,83 | 38,70 | 38,86 | 0.06% |
 Tokenize Xchange | TKX | 1.409,96 | 1.360,55 | 1.407,79 | 3.44% |
 Kaspa | KAS | 4,27 | 4,01 | 4,32 | 3.96% |
 Ethereum Classic | ETC | 724,96 | 678,83 | 728,71 | 5.55% |
 Internet Computer | ICP | 205,83 | 194,58 | 207,06 | 4.77% |
 Gate | GT | 839,41 | 823,85 | 840,93 | 1.16% |
 Official Trump | TRUMP | 501,50 | 483,33 | 505,39 | 0.95% |
 Mantle | MNT | 28,61 | 27,96 | 28,68 | 1.03% |
 VeChain | VET | 1,10 | 1,05 | 1,12 | 3.74% |
 Render | RENDER | 181,94 | 167,81 | 184,53 | 6.75% |
 Ethena Staked USDe | SUSDE | 45,54 | 45,39 | 45,59 | 0.03% |
 sUSDS | SUSDS | 40,85 | 40,72 | 40,90 | 0.08% |
 Ethena | ENA | 14,79 | 13,42 | 15,30 | 7.49% |
 Cosmos Hub | ATOM | 188,04 | 178,84 | 188,60 | 2.4% |
 USD1 | USD1 | 38,88 | 38,68 | 39,04 | 0.18% |
 Lombard Staked BTC | LBTC | 4.107.935,00 | 3.904.344,00 | 4.137.924,00 | 2.95% |
 POL (ex-MATIC) | POL | 9,13 | 8,86 | 9,20 | 1.94% |
 Artificial Superintelligence Alliance | FET | 29,00 | 27,50 | 29,29 | 2.75% |
 Algorand | ALGO | 8,76 | 8,22 | 8,79 | 4.82% |
 Arbitrum | ARB | 15,41 | 14,27 | 15,55 | 7% |
 Filecoin | FIL | 111,94 | 106,68 | 113,04 | 3.93% |
 Fasttoken | FTN | 170,60 | 170,05 | 170,97 | -0.03% |
 Celestia | TIA | 104,28 | 98,20 | 104,44 | 5.21% |
 Worldcoin | WLD | 44,25 | 41,66 | 44,90 | 3.01% |
 Sonic (prev. FTM) | S | 19,63 | 18,80 | 19,66 | 2.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,73 | 171,37 | 178,53 | 2.1% |
 Binance-Peg WETH | WETH | 99.281,00 | 92.312,00 | 100.241,00 | 7.44% |
 Bonk | BONK | 0,000774 | 0,000729 | 0,000786 | 4.32% |
 First Digital USD | FDUSD | 38,79 | 38,52 | 39,10 | -0.3% |
 KuCoin | KCS | 457,65 | 444,30 | 458,19 | 2.69% |
 Binance Staked SOL | BNSOL | 6.917,86 | 6.559,66 | 7.020,99 | 3.38% |
 Jupiter | JUP | 19,33 | 18,14 | 19,51 | 3.22% |
 Kelp DAO Restaked ETH | RSETH | 103.893,00 | 96.147,00 | 104.618,00 | 7.77% |
 Quant | QNT | 3.724,75 | 3.499,88 | 3.747,52 | 4.61% |
 Story | IP | 183,74 | 181,20 | 187,69 | -0.81% |
 Stacks | STX | 33,67 | 31,89 | 33,93 | 3.13% |
 Virtuals Protocol | VIRTUAL | 77,52 | 69,23 | 78,31 | 9.79% |
 NEXO | NEXO | 48,97 | 48,46 | 49,19 | 0.12% |
 Maker | MKR | 69.144,00 | 63.572,00 | 69.602,00 | 7.69% |
 Flare | FLR | 0,74 | 0,72 | 0,75 | 0.77% |
 Fartcoin | FARTCOIN | 47,37 | 45,31 | 48,89 | -1.48% |
 Immutable | IMX | 25,59 | 23,76 | 25,85 | 5.81% |
 Sei | SEI | 8,74 | 8,32 | 8,84 | 2.45% |
 Rocket Pool ETH | RETH | 112.885,00 | 104.448,00 | 113.490,00 | 7.67% |
 Optimism | OP | 28,15 | 26,35 | 28,52 | 3.93% |
 Injective | INJ | 474,91 | 436,55 | 476,29 | 5.71% |
 EOS | EOS | 30,31 | 29,39 | 30,35 | 2.61% |
 USDT0 | USDT0 | 38,88 | 38,67 | 38,99 | 0.19% |
 Solv Protocol BTC | SOLVBTC | 4.118.026,00 | 3.966.212,00 | 4.139.612,00 | 3.19% |
 XDC Network | XDC | 2,79 | 2,74 | 2,84 | 1.65% |
 The Graph | GRT | 4,32 | 4,08 | 4,42 | 3.82% |
 Curve DAO | CRV | 28,71 | 24,85 | 28,91 | 12.49% |
 dogwifhat | WIF | 38,12 | 36,31 | 39,26 | 1.86% |
 FLOKI | FLOKI | 0,003845 | 0,003562 | 0,003948 | 6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.371,13 | 24,06% |
| Curve DAO | CRV | 28,71 | 12,86% |
| Virtuals Protocol | VIRTUAL | 77,52 | 10,19% |
| Ethena | ENA | 14,79 | 8,57% |
| Rocket Pool ETH | RETH | 112.885,00 | 7,81% |
| Ethereum | ETH | 99.465,00 | 7,73% |
| Wrapped stETH | WSTETH | 119.731,00 | 7,71% |
| Kelp DAO Restaked ETH | RSETH | 103.893,00 | 7,66% |
| Binance-Peg WETH | WETH | 99.281,00 | 7,62% |
| Wrapped eETH | WEETH | 106.247,00 | 7,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.371,13 | 23,88% |
| Curve DAO | CRV | 28,71 | 12,49% |
| Virtuals Protocol | VIRTUAL | 77,52 | 9,79% |
| Wrapped stETH | WSTETH | 119.731,00 | 7,96% |
| Kelp DAO Restaked ETH | RSETH | 103.893,00 | 7,77% |
| Rocket Pool ETH | RETH | 112.885,00 | 7,67% |
| Lido Staked Ether | STETH | 99.388,00 | 7,66% |
| Wrapped eETH | WEETH | 106.247,00 | 7,61% |
| Ethena | ENA | 14,79 | 7,49% |
| Binance-Peg WETH | WETH | 99.281,00 | 7,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 47,37 | -1,48% |
| Story | IP | 183,74 | -0,808190% |
| First Digital USD | FDUSD | 38,79 | -0,303650% |
| Fasttoken | FTN | 170,60 | -0,025580% |
| Ethena USDe | USDE | 38,86 | 0,030830% |
| Ethena Staked USDe | SUSDE | 45,54 | 0,032100% |
| USDS | USDS | 38,83 | 0,053350% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,83 | 0,055360% |
| USDC | USDC | 38,83 | 0,069830% |
| Tether | USDT | 38,84 | 0,071380% |