Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.804.099,00 | 4.683.403,00 | 4.816.819,00 | 2.58% |
 Ethereum | ETH | 137.505,00 | 122.419,00 | 136.992,00 | 12.19% |
 XRP | XRP | 123,71 | 115,33 | 123,53 | 7.09% |
 Tether | USDT | 40,27 | 40,21 | 40,27 | 0.1% |
 BNB | BNB | 28.654,00 | 27.549,00 | 28.569,00 | 4.01% |
 Solana | SOL | 7.029,71 | 6.450,62 | 7.028,91 | 8.98% |
 USDC | USDC | 40,24 | 40,21 | 40,26 | 0.06% |
 Dogecoin | DOGE | 8,45 | 7,77 | 8,45 | 8.82% |
 Lido Staked Ether | STETH | 137.363,00 | 122.224,00 | 137.305,00 | 12.26% |
 TRON | TRX | 12,32 | 12,08 | 12,32 | 1.99% |
 Cardano | ADA | 31,10 | 29,15 | 31,07 | 6.7% |
 Hyperliquid | HYPE | 1.935,75 | 1.895,38 | 1.949,14 | 1.8% |
 Wrapped Bitcoin | WBTC | 4.801.611,00 | 4.675.151,00 | 4.812.927,00 | 2.64% |
 Stellar | XLM | 18,76 | 17,80 | 19,19 | 5.22% |
 Wrapped stETH | WSTETH | 165.220,00 | 147.976,00 | 165.165,00 | 11.65% |
 Sui | SUI | 162,56 | 159,20 | 165,02 | 2.01% |
 Chainlink | LINK | 683,47 | 630,69 | 684,57 | 8.37% |
 Hedera | HBAR | 9,68 | 9,05 | 9,72 | 6.41% |
 Bitcoin Cash | BCH | 20.241,00 | 19.642,45 | 20.307,00 | 3.05% |
 Avalanche | AVAX | 917,12 | 861,36 | 916,26 | 6.47% |
 Wrapped eETH | WEETH | 147.384,00 | 131.167,00 | 147.218,00 | 12.36% |
 Shiba Inu | SHIB | 0,000582 | 0,000539 | 0,000581 | 7.84% |
 LEO Token | LEO | 353,36 | 352,81 | 359,58 | -1.27% |
 WETH | WETH | 137.655,00 | 122.376,00 | 137.064,00 | 12.39% |
 Toncoin | TON | 127,86 | 121,54 | 128,14 | 4.94% |
 Litecoin | LTC | 3.993,45 | 3.830,62 | 4.011,43 | 4.25% |
 USDS | USDS | 40,25 | 40,20 | 40,25 | 0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,17 | 40,02 | 40,53 | -0.32% |
 WhiteBIT Coin | WBT | 1.825,84 | 1.759,75 | 1.823,57 | 3.76% |
 Polkadot | DOT | 169,56 | 159,75 | 169,90 | 6.02% |
 Monero | XMR | 13.291,16 | 13.112,19 | 13.592,42 | -1.75% |
 Coinbase Wrapped BTC | CBBTC | 4.805.644,00 | 4.681.532,00 | 4.821.302,00 | 2.65% |
 Pepe | PEPE | 0,000557 | 0,000495 | 0,000557 | 12.49% |
 Uniswap | UNI | 369,63 | 356,53 | 382,88 | 2.14% |
 Bitget Token | BGB | 191,65 | 179,94 | 191,60 | 6% |
 Ethena USDe | USDE | 40,36 | 40,21 | 40,43 | 0.34% |
 Aave | AAVE | 13.381,49 | 12.768,75 | 13.450,91 | 4.8% |
 Bittensor | TAO | 17.800,36 | 16.979,01 | 17.948,27 | 4.07% |
 Dai | DAI | 40,25 | 40,21 | 40,28 | 0.05% |
 Aptos | APT | 213,86 | 199,49 | 213,55 | 7.12% |
 NEAR Protocol | NEAR | 112,34 | 104,33 | 112,33 | 7.66% |
 Pi Network | PI | 18,01 | 17,42 | 18,14 | 2.11% |
 Cronos | CRO | 4,39 | 4,26 | 4,41 | 2.12% |
 Ethena Staked USDe | SUSDE | 47,62 | 47,51 | 47,63 | 0.2% |
 Ondo | ONDO | 39,15 | 37,01 | 39,18 | 5.76% |
 Ethereum Classic | ETC | 809,10 | 738,91 | 808,76 | 9.39% |
 Internet Computer | ICP | 230,12 | 219,88 | 229,67 | 4.2% |
 Jito Staked SOL | JITOSOL | 8.543,72 | 7.853,02 | 8.550,36 | 8.78% |
 Bonk | BONK | 0,001519 | 0,001153 | 0,001532 | 31.58% |
 OKB | OKB | 1.919,96 | 1.900,23 | 1.934,48 | 1.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,21 | 40,26 | 0.07% |
 Algorand | ALGO | 11,62 | 11,08 | 11,72 | 3.99% |
 Mantle | MNT | 29,81 | 28,27 | 29,93 | 5.29% |
 Kaspa | KAS | 3,75 | 3,44 | 3,72 | 8.88% |
 Ethena | ENA | 15,15 | 13,91 | 15,13 | 8.85% |
 Arbitrum | ARB | 18,36 | 16,90 | 18,25 | 8.1% |
 VeChain | VET | 1,04 | 0,99 | 1,04 | 5.21% |
 Cosmos Hub | ATOM | 193,75 | 184,23 | 193,56 | 5.01% |
 USD1 | USD1 | 40,25 | 40,16 | 40,31 | -0.01% |
 Pump.fun | PUMP | 0,245847 | 0,238248 | 0,274182 | 0.09% |
 POL (ex-MATIC) | POL | 9,54 | 9,03 | 9,54 | 5.56% |
 Render | RENDER | 165,05 | 153,34 | 165,12 | 7.48% |
 Sei | SEI | 14,66 | 14,52 | 15,59 | 0.43% |
 Binance-Peg WETH | WETH | 137.100,00 | 122.315,00 | 137.006,00 | 11.7% |
 Pudgy Penguins | PENGU | 1,29 | 1,24 | 1,40 | 3.17% |
 Artificial Superintelligence Alliance | FET | 31,26 | 29,49 | 31,40 | 5.33% |
 Official Trump | TRUMP | 403,73 | 372,29 | 413,68 | 8.45% |
 Worldcoin | WLD | 45,43 | 42,03 | 45,56 | 8.11% |
 Fasttoken | FTN | 181,50 | 180,51 | 181,61 | 0.18% |
 sUSDS | SUSDS | 42,63 | 42,60 | 42,66 | 0.06% |
 Gate | GT | 637,09 | 618,81 | 641,63 | 2.73% |
 Filecoin | FIL | 108,96 | 103,41 | 108,86 | 5.19% |
 Sky | SKY | 3,30 | 3,09 | 3,30 | 6.76% |
 Lombard Staked BTC | LBTC | 4.799.024,00 | 4.654.043,00 | 4.849.888,00 | 2.52% |
 SPX6900 | SPX | 73,83 | 61,23 | 76,15 | 20.44% |
 Binance Staked SOL | BNSOL | 7.444,32 | 6.861,55 | 7.469,58 | 8.49% |
 Quant | QNT | 4.647,68 | 4.469,93 | 4.672,54 | 3.92% |
 Jupiter | JUP | 22,11 | 20,15 | 22,20 | 9.73% |
 Kelp DAO Restaked ETH | RSETH | 144.278,00 | 128.332,00 | 144.312,00 | 12.29% |
 Rocket Pool ETH | RETH | 156.768,00 | 139.474,00 | 156.704,00 | 12.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,39 | 189,70 | 197,41 | 4.05% |
 KuCoin | KCS | 475,63 | 462,57 | 475,68 | 2.71% |
 Celestia | TIA | 82,70 | 77,03 | 82,64 | 7.37% |
 USDtb | USDTB | 40,23 | 40,20 | 40,27 | 0.02% |
 First Digital USD | FDUSD | 40,26 | 40,06 | 40,51 | 0.3% |
 USDT0 | USDT0 | 40,25 | 40,17 | 40,32 | 0.07% |
 Injective | INJ | 555,88 | 523,88 | 556,60 | 6.11% |
 Fartcoin | FARTCOIN | 53,24 | 47,67 | 54,73 | 10.21% |
 Stacks | STX | 33,44 | 31,55 | 33,40 | 5.98% |
 NEXO | NEXO | 52,56 | 52,44 | 53,41 | 0.13% |
 Story | IP | 177,17 | 173,31 | 181,21 | 2.22% |
 StakeWise Staked ETH | OSETH | 144.659,00 | 128.911,00 | 144.674,00 | 12.22% |
 XDC Network | XDC | 3,19 | 2,97 | 3,23 | 7.39% |
 Optimism | OP | 29,22 | 27,02 | 29,40 | 8.16% |
 Mantle Staked Ether | METH | 146.378,00 | 130.608,00 | 145.833,00 | 11.73% |
 Flare | FLR | 0,72 | 0,69 | 0,72 | 4.49% |
 Sonic | S | 15,45 | 13,96 | 15,35 | 10.45% |
 FLOKI | FLOKI | 0,005070 | 0,003856 | 0,005022 | 31.49% |
 Virtuals Protocol | VIRTUAL | 72,78 | 64,41 | 73,59 | 12.2% |
 Solv Protocol BTC | SOLVBTC | 4.800.076,00 | 4.669.875,00 | 4.817.891,00 | 2.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001519 | 32,24% |
| FLOKI | FLOKI | 0,005070 | 30,99% |
| SPX6900 | SPX | 73,83 | 20,70% |
| Pepe | PEPE | 0,000557 | 12,48% |
| StakeWise Staked ETH | OSETH | 144.659,00 | 12,46% |
| Wrapped eETH | WEETH | 147.384,00 | 12,34% |
| Virtuals Protocol | VIRTUAL | 72,78 | 12,24% |
| Lido Staked Ether | STETH | 137.363,00 | 12,09% |
| Wrapped stETH | WSTETH | 165.220,00 | 12,07% |
| Kelp DAO Restaked ETH | RSETH | 144.278,00 | 11,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001519 | 31,58% |
| FLOKI | FLOKI | 0,005070 | 31,49% |
| SPX6900 | SPX | 73,83 | 20,44% |
| Pepe | PEPE | 0,000557 | 12,49% |
| WETH | WETH | 137.655,00 | 12,39% |
| Wrapped eETH | WEETH | 147.384,00 | 12,36% |
| Rocket Pool ETH | RETH | 156.768,00 | 12,31% |
| Kelp DAO Restaked ETH | RSETH | 144.278,00 | 12,29% |
| StakeWise Staked ETH | OSETH | 144.659,00 | 12,22% |
| Virtuals Protocol | VIRTUAL | 72,78 | 12,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 13.291,16 | -1,75% |
| LEO Token | LEO | 353,36 | -1,27% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,17 | -0,315530% |
| USD1 | USD1 | 40,25 | -0,011030% |
| USDtb | USDTB | 40,23 | 0,017300% |
| Dai | DAI | 40,25 | 0,047890% |
| USDC | USDC | 40,24 | 0,055820% |
| sUSDS | SUSDS | 42,63 | 0,060260% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 0,065870% |
| USDS | USDS | 40,25 | 0,070950% |