Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
![]() | BTC | 4.229.347,00 | 4.202.363,00 | 4.320.540,00 | -2.09% |
![]() | ETH | 108.627,00 | 106.904,00 | 112.394,00 | -2.3% |
![]() | USDT | 39,34 | 39,11 | 39,36 | 0.41% |
![]() | XRP | 88,45 | 87,47 | 91,43 | -3.14% |
![]() | BNB | 26.144,00 | 25.962,00 | 26.330,00 | -0.42% |
![]() | SOL | 6.294,10 | 6.197,88 | 6.574,68 | -4.18% |
![]() | USDC | 39,33 | 39,10 | 39,35 | 0.41% |
![]() | DOGE | 7,45 | 7,36 | 7,96 | -5.92% |
![]() | TRX | 10,88 | 10,67 | 11,40 | -4.58% |
![]() | STETH | 108.640,00 | 106.825,00 | 112.302,00 | -2.29% |
![]() | ADA | 27,04 | 26,60 | 28,54 | -5% |
![]() | HYPE | 1.663,88 | 1.586,16 | 1.715,08 | -2% |
![]() | WBTC | 4.226.563,00 | 4.202.612,00 | 4.318.848,00 | -2.14% |
![]() | WSTETH | 130.831,00 | 128.735,00 | 135.309,00 | -1.85% |
![]() | SUI | 130,92 | 127,98 | 137,66 | -4.74% |
![]() | LINK | 568,13 | 554,64 | 611,33 | -6.55% |
![]() | AVAX | 833,57 | 817,61 | 888,83 | -5.97% |
![]() | BCH | 17.040,46 | 16.582,95 | 17.426,53 | -2.17% |
![]() | XLM | 10,83 | 10,73 | 11,11 | -2.29% |
![]() | LEO | 348,82 | 340,58 | 357,18 | -0.85% |
![]() | TON | 125,85 | 124,10 | 129,27 | -2.22% |
![]() | SHIB | 0,000501 | 0,000494 | 0,000532 | -5.16% |
![]() | WETH | 108.765,00 | 106.775,00 | 112.544,00 | -2.23% |
![]() | USDS | 39,33 | 39,09 | 39,34 | 0.42% |
![]() | WEETH | 116.061,00 | 114.469,00 | 120.065,00 | -2.31% |
![]() | HBAR | 6,70 | 6,55 | 7,06 | -4.91% |
![]() | LTC | 3.510,42 | 3.470,87 | 3.675,96 | -3.26% |
![]() | DOT | 160,95 | 157,95 | 169,68 | -4.98% |
![]() | BSC-USD | 39,36 | 39,03 | 39,41 | 0.57% |
![]() | XMR | 12.748,71 | 12.460,46 | 13.284,86 | -3.3% |
![]() | USDE | 39,35 | 39,11 | 39,40 | 0.33% |
![]() | BGB | 185,43 | 183,57 | 191,28 | -2.98% |
![]() | PEPE | 0,000487 | 0,000478 | 0,000524 | -5.77% |
![]() | CBBTC | 4.230.790,00 | 4.197.727,00 | 4.323.312,00 | -2.09% |
![]() | UNI | 311,53 | 306,50 | 329,18 | -5.16% |
![]() | WBT | 1.292,65 | 1.233,62 | 1.292,54 | 4.72% |
![]() | PI | 24,82 | 24,58 | 25,10 | -1.09% |
![]() | AAVE | 11.698,39 | 11.510,64 | 12.485,08 | -6.07% |
![]() | DAI | 39,32 | 39,08 | 39,34 | 0.38% |
![]() | TAO | 15.708,62 | 15.308,97 | 16.998,94 | -7.48% |
![]() | SUSDE | 46,32 | 46,07 | 46,36 | 0.35% |
![]() | ICP | 236,35 | 230,25 | 241,84 | -1.92% |
![]() | OKB | 2.098,51 | 2.088,05 | 2.138,09 | -0.16% |
![]() | APT | 193,93 | 190,90 | 204,90 | -3.9% |
![]() | NEAR | 97,84 | 96,20 | 106,60 | -7.49% |
![]() | CRO | 3,84 | 3,81 | 3,98 | -3.15% |
![]() | BUIDL | 39,33 | 39,10 | 39,36 | 0.4% |
![]() | JITOSOL | 7.599,06 | 7.485,38 | 7.936,05 | -4.2% |
![]() | ONDO | 33,58 | 32,79 | 35,95 | -6.21% |
![]() | ETC | 696,34 | 687,31 | 731,74 | -4.29% |
![]() | SUSDS | 41,50 | 41,25 | 41,52 | 0.43% |
![]() | TKX | 1.210,95 | 1.205,56 | 1.264,05 | -4.02% |
![]() | KAS | 3,35 | 3,30 | 3,55 | -4.37% |
![]() | MNT | 26,13 | 25,85 | 26,71 | -1.92% |
![]() | USD1 | 39,36 | 39,02 | 39,38 | 0.57% |
![]() | GT | 704,36 | 663,36 | 727,97 | -3.22% |
![]() | VET | 0,96 | 0,95 | 1,02 | -5.27% |
![]() | TRUMP | 409,87 | 403,42 | 435,38 | -5.09% |
![]() | ENA | 13,18 | 12,84 | 14,68 | -9.6% |
![]() | ATOM | 174,22 | 170,60 | 180,73 | -3.24% |
![]() | POL | 8,72 | 8,55 | 9,35 | -6.37% |
![]() | RENDER | 149,31 | 144,89 | 159,84 | -6.46% |
![]() | FET | 29,41 | 28,66 | 32,21 | -7.51% |
![]() | LBTC | 4.225.406,00 | 4.192.047,00 | 4.344.199,00 | -2.07% |
![]() | FTN | 174,48 | 173,51 | 175,12 | 0.41% |
![]() | ARB | 15,32 | 14,89 | 16,61 | -6.2% |
![]() | SKY | 3,32 | 3,24 | 3,56 | -6.14% |
![]() | FIL | 103,89 | 101,61 | 108,19 | -3.39% |
![]() | WLD | 43,17 | 42,37 | 47,31 | -8.1% |
![]() | QNT | 4.594,42 | 4.484,41 | 4.699,88 | -2.24% |
![]() | ALGO | 7,64 | 7,50 | 8,17 | -6.16% |
![]() | WETH | 108.644,00 | 106.770,00 | 112.579,00 | -2.14% |
![]() | SPX | 66,71 | 61,70 | 67,89 | -0.67% |
![]() | JLP | 179,12 | 177,69 | 182,17 | -1.53% |
![]() | FDUSD | 39,31 | 38,64 | 39,32 | 0.55% |
![]() | USDT0 | 39,39 | 39,04 | 39,45 | 0.46% |
![]() | USDTB | 39,34 | 39,11 | 39,36 | 0.41% |
![]() | KCS | 447,60 | 444,75 | 449,48 | 0.08% |
![]() | TIA | 82,19 | 80,34 | 88,68 | -6.04% |
![]() | BNSOL | 6.658,33 | 6.553,98 | 6.950,03 | -4.2% |
![]() | JUP | 18,23 | 17,75 | 19,61 | -6.62% |
![]() | FARTCOIN | 53,62 | 51,45 | 58,45 | -3.17% |
![]() | VIRTUAL | 81,84 | 79,92 | 90,20 | -5.28% |
![]() | RETH | 123.481,00 | 121.478,00 | 127.979,00 | -2.33% |
![]() | INJ | 519,20 | 500,52 | 549,33 | -5.16% |
![]() | RSETH | 113.809,00 | 111.741,00 | 117.818,00 | -2.24% |
![]() | BONK | 0,000646 | 0,000632 | 0,000712 | -8.4% |
![]() | FLR | 0,74 | 0,73 | 0,76 | -1.93% |
![]() | NEXO | 49,22 | 48,55 | 50,01 | -0.96% |
![]() | OP | 27,05 | 26,19 | 29,16 | -6.48% |
![]() | S | 14,62 | 14,27 | 15,75 | -6.76% |
![]() | IP | 155,56 | 154,33 | 161,31 | -3.52% |
![]() | XDC | 2,52 | 2,51 | 2,71 | -6.31% |
![]() | STX | 26,76 | 26,06 | 28,31 | -5.31% |
![]() | SEI | 7,61 | 7,45 | 8,21 | -7.11% |
![]() | METH | 116.079,00 | 114.466,00 | 119.845,00 | -2.29% |
![]() | USDT | 39,34 | 39,11 | 39,36 | 0.42% |
![]() | KAIA | 6,74 | 6,34 | 6,99 | -1.44% |
![]() | USDC | 39,35 | 39,03 | 39,38 | 0.57% |
![]() | OSETH | 113.934,00 | 111.914,00 | 117.939,00 | -2.23% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
WhiteBIT Coin | WBT | 1.292,65 | 4,75% |
USDT0 | USDT0 | 39,39 | 3,08% |
USD1 | USD1 | 39,36 | 0,55% |
Tether | USDT | 39,34 | 0,52% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 39,35 | 0,52% |
Ethena USDe | USDE | 39,35 | 0,51% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 0,484750% |
Ethena Staked USDe | SUSDE | 46,32 | 0,430540% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 0,405050% |
USDtb | USDTB | 39,34 | 0,375740% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
WhiteBIT Coin | WBT | 1.292,65 | 4,72% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 0,57% |
USD1 | USD1 | 39,36 | 0,57% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 39,35 | 0,57% |
First Digital USD | FDUSD | 39,31 | 0,55% |
USDT0 | USDT0 | 39,39 | 0,459250% |
sUSDS | SUSDS | 41,50 | 0,432520% |
USDS | USDS | 39,33 | 0,421850% |
Polygon Bridged USDT (Polygon) | USDT | 39,34 | 0,419260% |
USDtb | USDTB | 39,34 | 0,410560% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 13,18 | -9,60% |
Bonk | BONK | 0,000646 | -8,40% |
Worldcoin | WLD | 43,17 | -8,10% |
Artificial Superintelligence Alliance | FET | 29,41 | -7,51% |
NEAR Protocol | NEAR | 97,84 | -7,49% |
Bittensor | TAO | 15.708,62 | -7,48% |
Sei | SEI | 7,61 | -7,11% |
Sonic | S | 14,62 | -6,76% |
Jupiter | JUP | 18,23 | -6,62% |
Chainlink | LINK | 568,13 | -6,55% |