Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.229.347,00 | 4.202.363,00 | 4.320.540,00 | -2.09% |
 Ethereum | ETH | 108.627,00 | 106.904,00 | 112.394,00 | -2.3% |
 Tether | USDT | 39,34 | 39,11 | 39,36 | 0.41% |
 XRP | XRP | 88,45 | 87,47 | 91,43 | -3.14% |
 BNB | BNB | 26.144,00 | 25.962,00 | 26.330,00 | -0.42% |
 Solana | SOL | 6.294,10 | 6.197,88 | 6.574,68 | -4.18% |
 USDC | USDC | 39,33 | 39,10 | 39,35 | 0.41% |
 Dogecoin | DOGE | 7,45 | 7,36 | 7,96 | -5.92% |
 TRON | TRX | 10,88 | 10,67 | 11,40 | -4.58% |
 Lido Staked Ether | STETH | 108.640,00 | 106.825,00 | 112.302,00 | -2.29% |
 Cardano | ADA | 27,04 | 26,60 | 28,54 | -5% |
 Hyperliquid | HYPE | 1.663,88 | 1.586,16 | 1.715,08 | -2% |
 Wrapped Bitcoin | WBTC | 4.226.563,00 | 4.202.612,00 | 4.318.848,00 | -2.14% |
 Wrapped stETH | WSTETH | 130.831,00 | 128.735,00 | 135.309,00 | -1.85% |
 Sui | SUI | 130,92 | 127,98 | 137,66 | -4.74% |
 Chainlink | LINK | 568,13 | 554,64 | 611,33 | -6.55% |
 Avalanche | AVAX | 833,57 | 817,61 | 888,83 | -5.97% |
 Bitcoin Cash | BCH | 17.040,46 | 16.582,95 | 17.426,53 | -2.17% |
 Stellar | XLM | 10,83 | 10,73 | 11,11 | -2.29% |
 LEO Token | LEO | 348,82 | 340,58 | 357,18 | -0.85% |
 Toncoin | TON | 125,85 | 124,10 | 129,27 | -2.22% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000532 | -5.16% |
 WETH | WETH | 108.765,00 | 106.775,00 | 112.544,00 | -2.23% |
 USDS | USDS | 39,33 | 39,09 | 39,34 | 0.42% |
 Wrapped eETH | WEETH | 116.061,00 | 114.469,00 | 120.065,00 | -2.31% |
 Hedera | HBAR | 6,70 | 6,55 | 7,06 | -4.91% |
 Litecoin | LTC | 3.510,42 | 3.470,87 | 3.675,96 | -3.26% |
 Polkadot | DOT | 160,95 | 157,95 | 169,68 | -4.98% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 39,03 | 39,41 | 0.57% |
 Monero | XMR | 12.748,71 | 12.460,46 | 13.284,86 | -3.3% |
 Ethena USDe | USDE | 39,35 | 39,11 | 39,40 | 0.33% |
 Bitget Token | BGB | 185,43 | 183,57 | 191,28 | -2.98% |
 Pepe | PEPE | 0,000487 | 0,000478 | 0,000524 | -5.77% |
 Coinbase Wrapped BTC | CBBTC | 4.230.790,00 | 4.197.727,00 | 4.323.312,00 | -2.09% |
 Uniswap | UNI | 311,53 | 306,50 | 329,18 | -5.16% |
 WhiteBIT Coin | WBT | 1.292,65 | 1.233,62 | 1.292,54 | 4.72% |
 Pi Network | PI | 24,82 | 24,58 | 25,10 | -1.09% |
 Aave | AAVE | 11.698,39 | 11.510,64 | 12.485,08 | -6.07% |
 Dai | DAI | 39,32 | 39,08 | 39,34 | 0.38% |
 Bittensor | TAO | 15.708,62 | 15.308,97 | 16.998,94 | -7.48% |
 Ethena Staked USDe | SUSDE | 46,32 | 46,07 | 46,36 | 0.35% |
 Internet Computer | ICP | 236,35 | 230,25 | 241,84 | -1.92% |
 OKB | OKB | 2.098,51 | 2.088,05 | 2.138,09 | -0.16% |
 Aptos | APT | 193,93 | 190,90 | 204,90 | -3.9% |
 NEAR Protocol | NEAR | 97,84 | 96,20 | 106,60 | -7.49% |
 Cronos | CRO | 3,84 | 3,81 | 3,98 | -3.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 39,10 | 39,36 | 0.4% |
 Jito Staked SOL | JITOSOL | 7.599,06 | 7.485,38 | 7.936,05 | -4.2% |
 Ondo | ONDO | 33,58 | 32,79 | 35,95 | -6.21% |
 Ethereum Classic | ETC | 696,34 | 687,31 | 731,74 | -4.29% |
 sUSDS | SUSDS | 41,50 | 41,25 | 41,52 | 0.43% |
 Tokenize Xchange | TKX | 1.210,95 | 1.205,56 | 1.264,05 | -4.02% |
 Kaspa | KAS | 3,35 | 3,30 | 3,55 | -4.37% |
 Mantle | MNT | 26,13 | 25,85 | 26,71 | -1.92% |
 USD1 | USD1 | 39,36 | 39,02 | 39,38 | 0.57% |
 Gate | GT | 704,36 | 663,36 | 727,97 | -3.22% |
 VeChain | VET | 0,96 | 0,95 | 1,02 | -5.27% |
 Official Trump | TRUMP | 409,87 | 403,42 | 435,38 | -5.09% |
 Ethena | ENA | 13,18 | 12,84 | 14,68 | -9.6% |
 Cosmos Hub | ATOM | 174,22 | 170,60 | 180,73 | -3.24% |
 POL (ex-MATIC) | POL | 8,72 | 8,55 | 9,35 | -6.37% |
 Render | RENDER | 149,31 | 144,89 | 159,84 | -6.46% |
 Artificial Superintelligence Alliance | FET | 29,41 | 28,66 | 32,21 | -7.51% |
 Lombard Staked BTC | LBTC | 4.225.406,00 | 4.192.047,00 | 4.344.199,00 | -2.07% |
 Fasttoken | FTN | 174,48 | 173,51 | 175,12 | 0.41% |
 Arbitrum | ARB | 15,32 | 14,89 | 16,61 | -6.2% |
 Sky | SKY | 3,32 | 3,24 | 3,56 | -6.14% |
 Filecoin | FIL | 103,89 | 101,61 | 108,19 | -3.39% |
 Worldcoin | WLD | 43,17 | 42,37 | 47,31 | -8.1% |
 Quant | QNT | 4.594,42 | 4.484,41 | 4.699,88 | -2.24% |
 Algorand | ALGO | 7,64 | 7,50 | 8,17 | -6.16% |
 Binance-Peg WETH | WETH | 108.644,00 | 106.770,00 | 112.579,00 | -2.14% |
 SPX6900 | SPX | 66,71 | 61,70 | 67,89 | -0.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,12 | 177,69 | 182,17 | -1.53% |
 First Digital USD | FDUSD | 39,31 | 38,64 | 39,32 | 0.55% |
 USDT0 | USDT0 | 39,39 | 39,04 | 39,45 | 0.46% |
 USDtb | USDTB | 39,34 | 39,11 | 39,36 | 0.41% |
 KuCoin | KCS | 447,60 | 444,75 | 449,48 | 0.08% |
 Celestia | TIA | 82,19 | 80,34 | 88,68 | -6.04% |
 Binance Staked SOL | BNSOL | 6.658,33 | 6.553,98 | 6.950,03 | -4.2% |
 Jupiter | JUP | 18,23 | 17,75 | 19,61 | -6.62% |
 Fartcoin | FARTCOIN | 53,62 | 51,45 | 58,45 | -3.17% |
 Virtuals Protocol | VIRTUAL | 81,84 | 79,92 | 90,20 | -5.28% |
 Rocket Pool ETH | RETH | 123.481,00 | 121.478,00 | 127.979,00 | -2.33% |
 Injective | INJ | 519,20 | 500,52 | 549,33 | -5.16% |
 Kelp DAO Restaked ETH | RSETH | 113.809,00 | 111.741,00 | 117.818,00 | -2.24% |
 Bonk | BONK | 0,000646 | 0,000632 | 0,000712 | -8.4% |
 Flare | FLR | 0,74 | 0,73 | 0,76 | -1.93% |
 NEXO | NEXO | 49,22 | 48,55 | 50,01 | -0.96% |
 Optimism | OP | 27,05 | 26,19 | 29,16 | -6.48% |
 Sonic | S | 14,62 | 14,27 | 15,75 | -6.76% |
 Story | IP | 155,56 | 154,33 | 161,31 | -3.52% |
 XDC Network | XDC | 2,52 | 2,51 | 2,71 | -6.31% |
 Stacks | STX | 26,76 | 26,06 | 28,31 | -5.31% |
 Sei | SEI | 7,61 | 7,45 | 8,21 | -7.11% |
 Mantle Staked Ether | METH | 116.079,00 | 114.466,00 | 119.845,00 | -2.29% |
 Polygon Bridged USDT (Polygon) | USDT | 39,34 | 39,11 | 39,36 | 0.42% |
 Kaia | KAIA | 6,74 | 6,34 | 6,99 | -1.44% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,35 | 39,03 | 39,38 | 0.57% |
 StakeWise Staked ETH | OSETH | 113.934,00 | 111.914,00 | 117.939,00 | -2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.292,65 | 4,75% |
| USDT0 | USDT0 | 39,39 | 3,08% |
| USD1 | USD1 | 39,36 | 0,55% |
| Tether | USDT | 39,34 | 0,52% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,35 | 0,52% |
| Ethena USDe | USDE | 39,35 | 0,51% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 0,484750% |
| Ethena Staked USDe | SUSDE | 46,32 | 0,430540% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,33 | 0,405050% |
| USDtb | USDTB | 39,34 | 0,375740% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.292,65 | 4,72% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,36 | 0,57% |
| USD1 | USD1 | 39,36 | 0,57% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,35 | 0,57% |
| First Digital USD | FDUSD | 39,31 | 0,55% |
| USDT0 | USDT0 | 39,39 | 0,459250% |
| sUSDS | SUSDS | 41,50 | 0,432520% |
| USDS | USDS | 39,33 | 0,421850% |
| Polygon Bridged USDT (Polygon) | USDT | 39,34 | 0,419260% |
| USDtb | USDTB | 39,34 | 0,410560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,18 | -9,60% |
| Bonk | BONK | 0,000646 | -8,40% |
| Worldcoin | WLD | 43,17 | -8,10% |
| Artificial Superintelligence Alliance | FET | 29,41 | -7,51% |
| NEAR Protocol | NEAR | 97,84 | -7,49% |
| Bittensor | TAO | 15.708,62 | -7,48% |
| Sei | SEI | 7,61 | -7,11% |
| Sonic | S | 14,62 | -6,76% |
| Jupiter | JUP | 18,23 | -6,62% |
| Chainlink | LINK | 568,13 | -6,55% |