Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.164.291,00 | 4.132.830,00 | 4.257.342,00 | -1.07% |
 Ethereum | ETH | 103.393,00 | 101.699,00 | 106.868,00 | -3.11% |
 Tether | USDT | 39,23 | 39,10 | 39,27 | 0.32% |
 XRP | XRP | 87,12 | 85,90 | 90,05 | -2.52% |
 BNB | BNB | 26.388,00 | 26.307,00 | 26.958,00 | -1.16% |
 Solana | SOL | 6.496,90 | 6.403,16 | 6.773,57 | -3.44% |
 USDC | USDC | 39,22 | 39,08 | 39,27 | 0.33% |
 Dogecoin | DOGE | 8,19 | 8,12 | 8,84 | -6.79% |
 TRON | TRX | 10,65 | 10,64 | 10,87 | -0.71% |
 Cardano | ADA | 27,85 | 27,58 | 29,55 | -5.28% |
 Lido Staked Ether | STETH | 103.317,00 | 101.545,00 | 106.782,00 | -3.06% |
 Wrapped Bitcoin | WBTC | 4.159.255,00 | 4.123.304,00 | 4.258.257,00 | -1.2% |
 Sui | SUI | 137,57 | 134,60 | 145,16 | -2.72% |
 Wrapped stETH | WSTETH | 124.389,00 | 122.396,00 | 128.587,00 | -3.16% |
 Hyperliquid | HYPE | 1.266,92 | 1.214,77 | 1.363,92 | -3.06% |
 Chainlink | LINK | 576,43 | 571,10 | 621,56 | -6.81% |
 Avalanche | AVAX | 854,89 | 845,97 | 929,03 | -7.71% |
 Stellar | XLM | 10,74 | 10,70 | 11,26 | -3.58% |
 LEO Token | LEO | 357,67 | 353,18 | 357,83 | 1.19% |
 Toncoin | TON | 129,69 | 128,01 | 135,03 | 1.25% |
 Bitcoin Cash | BCH | 16.122,13 | 15.918,55 | 16.570,88 | -2.39% |
 Shiba Inu | SHIB | 0,000531 | 0,000527 | 0,000566 | -5.67% |
 Hedera | HBAR | 6,98 | 6,88 | 7,32 | -3.91% |
 USDS | USDS | 39,21 | 39,08 | 39,26 | 0.32% |
 Litecoin | LTC | 3.597,00 | 3.580,15 | 3.815,49 | -5.08% |
 WETH | WETH | 103.412,00 | 101.699,00 | 107.105,00 | -3.15% |
 Wrapped eETH | WEETH | 110.457,00 | 108.669,00 | 114.379,00 | -3.15% |
 Polkadot | DOT | 164,87 | 164,55 | 179,36 | -7.47% |
 Monero | XMR | 13.110,07 | 12.885,62 | 13.606,75 | -2.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,19 | 38,93 | 39,52 | -0.25% |
 Bitget Token | BGB | 199,92 | 198,87 | 208,36 | -3.92% |
 Pepe | PEPE | 0,000511 | 0,000509 | 0,000569 | -9.81% |
 Ethena USDe | USDE | 39,22 | 39,06 | 39,25 | 0.3% |
 Pi Network | PI | 26,62 | 26,51 | 28,25 | -5.56% |
 Coinbase Wrapped BTC | CBBTC | 4.163.405,00 | 4.131.957,00 | 4.261.719,00 | -1.18% |
 WhiteBIT Coin | WBT | 1.226,10 | 1.220,38 | 1.236,92 | -0.44% |
 Dai | DAI | 39,21 | 39,08 | 39,28 | 0.31% |
 Uniswap | UNI | 255,39 | 252,24 | 283,96 | -10.06% |
 Aave | AAVE | 9.904,34 | 9.649,46 | 10.618,36 | -5.55% |
 Bittensor | TAO | 16.317,64 | 15.863,92 | 16.935,09 | -3.4% |
 NEAR Protocol | NEAR | 104,18 | 103,63 | 115,63 | -8.69% |
 Aptos | APT | 194,59 | 194,45 | 211,89 | -8.13% |
 OKB | OKB | 2.032,50 | 2.022,62 | 2.053,56 | -1.03% |
 Jito Staked SOL | JITOSOL | 7.828,36 | 7.699,23 | 8.159,18 | -3.46% |
 Ethena Staked USDe | SUSDE | 46,04 | 45,43 | 46,07 | 0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,23 | 39,09 | 39,28 | 0.33% |
 Tokenize Xchange | TKX | 1.385,92 | 1.374,83 | 1.518,52 | -8.69% |
 Cronos | CRO | 3,65 | 3,61 | 3,84 | -4.89% |
 Ondo | ONDO | 34,46 | 34,14 | 36,81 | -5.75% |
 Internet Computer | ICP | 202,25 | 201,47 | 214,07 | -5.02% |
 Ethereum Classic | ETC | 696,56 | 691,57 | 737,32 | -5.36% |
 Kaspa | KAS | 3,75 | 3,72 | 3,99 | -5.23% |
 Gate | GT | 781,59 | 767,28 | 803,38 | -2.26% |
 Official Trump | TRUMP | 460,13 | 453,72 | 491,32 | -6.13% |
 sUSDS | SUSDS | 41,32 | 41,16 | 41,36 | 0.33% |
 Mantle | MNT | 26,97 | 26,79 | 28,36 | -4.67% |
 VeChain | VET | 1,00 | 0,99 | 1,06 | -5.6% |
 Artificial Superintelligence Alliance | FET | 32,56 | 32,42 | 35,53 | -7.55% |
 Render | RENDER | 163,62 | 160,67 | 173,37 | -5.62% |
 USD1 | USD1 | 39,22 | 38,91 | 39,36 | 0.16% |
 Ethena | ENA | 14,13 | 14,08 | 15,38 | -7.65% |
 Cosmos Hub | ATOM | 177,01 | 176,03 | 189,33 | -5.74% |
 Lombard Staked BTC | LBTC | 4.153.354,00 | 4.096.897,00 | 4.251.754,00 | -0.49% |
 POL (ex-MATIC) | POL | 8,66 | 8,62 | 9,06 | -4.11% |
 Worldcoin | WLD | 48,81 | 48,65 | 53,39 | -8.39% |
 Fasttoken | FTN | 173,98 | 172,48 | 174,08 | 0.42% |
 Arbitrum | ARB | 14,82 | 14,80 | 16,68 | -11.17% |
 Filecoin | FIL | 104,78 | 104,07 | 112,40 | -6.7% |
 Algorand | ALGO | 8,03 | 8,00 | 8,53 | -5.68% |
 Jupiter | JUP | 22,32 | 22,01 | 23,45 | -3.81% |
 Quant | QNT | 4.442,55 | 4.352,29 | 4.605,24 | -1.58% |
 First Digital USD | FDUSD | 39,15 | 38,77 | 39,51 | 0.1% |
 Binance-Peg WETH | WETH | 103.276,00 | 101.634,00 | 107.357,00 | -3.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,49 | 176,71 | 181,57 | -1.29% |
 Celestia | TIA | 94,26 | 93,39 | 102,40 | -7.67% |
 Virtuals Protocol | VIRTUAL | 89,87 | 84,53 | 93,28 | -2.37% |
 Binance Staked SOL | BNSOL | 6.838,32 | 6.755,71 | 7.121,51 | -3.67% |
 KuCoin | KCS | 444,84 | 440,65 | 446,45 | 0.18% |
 Bonk | BONK | 0,000714 | 0,000706 | 0,000788 | -9.21% |
 Injective | INJ | 552,69 | 533,10 | 583,79 | -3.55% |
 Sonic (prev. FTM) | S | 16,18 | 16,03 | 17,58 | -7.7% |
 USDT0 | USDT0 | 39,25 | 38,98 | 39,34 | 0.37% |
 Kelp DAO Restaked ETH | RSETH | 107.997,00 | 106.318,00 | 111.921,00 | -3.34% |
 Rocket Pool ETH | RETH | 117.561,00 | 115.744,00 | 121.663,00 | -3.19% |
 NEXO | NEXO | 48,54 | 48,16 | 49,47 | -0.24% |
 Stacks | STX | 31,26 | 31,17 | 33,67 | -6.6% |
 Optimism | OP | 27,41 | 27,39 | 30,91 | -11.09% |
 Flare | FLR | 0,70 | 0,69 | 0,72 | -3.6% |
 Story | IP | 159,93 | 156,23 | 169,99 | -4.64% |
 Fartcoin | FARTCOIN | 44,71 | 44,70 | 50,84 | -11.27% |
 Sei | SEI | 8,14 | 8,12 | 8,98 | -9.24% |
 EOS | EOS | 28,20 | 27,83 | 29,76 | -3.17% |
 Immutable | IMX | 22,88 | 22,82 | 25,11 | -8.31% |
 SPX6900 | SPX | 43,41 | 41,68 | 47,39 | 2.9% |
 dogwifhat | WIF | 40,28 | 39,65 | 43,89 | -7.67% |
 Solv Protocol BTC | SOLVBTC | 4.153.623,00 | 4.127.171,00 | 4.251.943,00 | -1.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,17 | 38,87 | 39,53 | -0.27% |
 XDC Network | XDC | 2,38 | 2,38 | 2,54 | -4.65% |
 Mantle Staked Ether | METH | 110.373,00 | 108.583,00 | 114.231,00 | -3.12% |
 The Graph | GRT | 3,96 | 3,96 | 4,34 | -7.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 39,21 | 4,15% |
| Ethena Staked USDe | SUSDE | 46,04 | 3,45% |
| USDT0 | USDT0 | 39,25 | 3,28% |
| SPX6900 | SPX | 43,41 | 3,03% |
| USDS | USDS | 39,21 | 2,54% |
| sUSDS | SUSDS | 41,32 | 2,42% |
| Ethena USDe | USDE | 39,22 | 1,45% |
| Toncoin | TON | 129,69 | 1,27% |
| LEO Token | LEO | 357,67 | 1,18% |
| Wrapped eETH | WEETH | 110.457,00 | 0,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 43,41 | 2,90% |
| Toncoin | TON | 129,69 | 1,25% |
| LEO Token | LEO | 357,67 | 1,19% |
| Fasttoken | FTN | 173,98 | 0,415520% |
| USDT0 | USDT0 | 39,25 | 0,367160% |
| USDC | USDC | 39,22 | 0,334560% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,23 | 0,333250% |
| sUSDS | SUSDS | 41,32 | 0,327910% |
| Tether | USDT | 39,23 | 0,321130% |
| USDS | USDS | 39,21 | 0,318750% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 44,71 | -11,27% |
| Arbitrum | ARB | 14,82 | -11,17% |
| Optimism | OP | 27,41 | -11,09% |
| Uniswap | UNI | 255,39 | -10,06% |
| Pepe | PEPE | 0,000511 | -9,81% |
| Sei | SEI | 8,14 | -9,24% |
| Bonk | BONK | 0,000714 | -9,21% |
| NEAR Protocol | NEAR | 104,18 | -8,69% |
| Tokenize Xchange | TKX | 1.385,92 | -8,69% |
| Worldcoin | WLD | 48,81 | -8,39% |