Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.321.704,00 | 3.285.779,00 | 3.414.894,00 | -2.54% |
 Ethereum | ETH | 117.426,00 | 114.097,00 | 119.610,00 | -0.88% |
 Tether | USDT | 35,31 | 35,03 | 35,47 | -0.07% |
 XRP | XRP | 83,02 | 78,48 | 84,63 | 1.44% |
 BNB | BNB | 24.587,00 | 24.026,00 | 24.867,00 | -0.1% |
 Solana | SOL | 6.865,59 | 6.705,46 | 7.045,76 | -1.92% |
 Dogecoin | DOGE | 11,95 | 11,57 | 12,53 | -4.21% |
 USDC | USDC | 35,32 | 35,14 | 35,45 | -0.03% |
 Cardano | ADA | 33,07 | 32,25 | 35,58 | -5.81% |
 Lido Staked Ether | STETH | 117.237,00 | 113.866,00 | 119.598,00 | -1.27% |
 TRON | TRX | 8,74 | 8,66 | 8,93 | -1.52% |
 Avalanche | AVAX | 1.309,65 | 1.289,48 | 1.382,72 | -4.72% |
 Sui | SUI | 168,84 | 156,47 | 172,93 | 1.82% |
 Wrapped stETH | WSTETH | 139.739,00 | 136.665,00 | 141.750,00 | -1.35% |
 Toncoin | TON | 187,12 | 180,92 | 189,27 | 1.31% |
 Chainlink | LINK | 716,37 | 699,04 | 747,91 | -4% |
 Stellar | XLM | 14,58 | 14,00 | 15,41 | -3.66% |
 Shiba Inu | SHIB | 0,000750 | 0,000728 | 0,000772 | -2.28% |
 Wrapped Bitcoin | WBTC | 3.327.182,00 | 3.289.366,00 | 3.411.668,00 | -2.24% |
 Hedera | HBAR | 9,80 | 9,49 | 10,17 | -2.99% |
 Polkadot | DOT | 237,88 | 229,18 | 247,61 | -3.16% |
 WETH | WETH | 117.434,00 | 114.137,00 | 119.552,00 | -1.07% |
 Bitcoin Cash | BCH | 15.286,66 | 14.890,85 | 15.552,38 | -0.88% |
 LEO Token | LEO | 320,57 | 299,32 | 322,50 | 0.24% |
 Uniswap | UNI | 461,69 | 444,99 | 476,03 | -2.8% |
 Litecoin | LTC | 3.589,10 | 3.459,79 | 3.666,88 | -1.56% |
 Bitget Token | BGB | 223,24 | 219,73 | 232,40 | -3.47% |
 Pepe | PEPE | 0,000633 | 0,000608 | 0,000655 | -2.85% |
 Hyperliquid | HYPE | 781,94 | 710,72 | 845,02 | 1.13% |
 Wrapped eETH | WEETH | 124.094,00 | 120.885,00 | 126.320,00 | -1.28% |
 NEAR Protocol | NEAR | 180,30 | 173,71 | 186,90 | -3.53% |
 Ethena USDe | USDE | 35,26 | 35,11 | 35,42 | -0.21% |
 USDS | USDS | 35,35 | 35,05 | 35,49 | 0.16% |
 Internet Computer | ICP | 381,71 | 367,58 | 395,17 | -1.51% |
 Aptos | APT | 315,54 | 308,11 | 333,95 | -4.96% |
 Aave | AAVE | 10.297,11 | 9.830,72 | 10.712,39 | -3.61% |
 Mantle | MNT | 42,23 | 41,64 | 44,38 | -4.2% |
 Cronos | CRO | 5,07 | 4,94 | 5,27 | -2.83% |
 POL (ex-MATIC) | POL | 16,27 | 15,74 | 16,60 | -1.31% |
 Render | RENDER | 261,01 | 254,43 | 283,74 | -7.63% |
 Ethereum Classic | ETC | 890,25 | 863,96 | 910,57 | -1.9% |
 MANTRA | OM | 139,00 | 134,66 | 142,55 | 2.23% |
 Bittensor | TAO | 16.277,74 | 15.678,08 | 17.004,57 | -3.94% |
 VeChain | VET | 1,60 | 1,52 | 1,64 | -2.01% |
 Monero | XMR | 6.923,77 | 6.498,98 | 7.122,07 | 4.36% |
 Artificial Superintelligence Alliance | FET | 46,71 | 44,96 | 49,23 | -4.57% |
 Tokenize Xchange | TKX | 1.520,67 | 1.493,77 | 1.556,09 | -2.2% |
 Dai | DAI | 35,33 | 35,06 | 35,46 | -0.12% |
 Virtuals Protocol | VIRTUAL | 118,93 | 115,03 | 129,77 | -7.7% |
 Arbitrum | ARB | 27,57 | 26,88 | 28,85 | -3.71% |
 Filecoin | FIL | 180,24 | 174,14 | 189,26 | -4.38% |
 Algorand | ALGO | 12,58 | 12,08 | 13,26 | -4.54% |
 Kaspa | KAS | 4,06 | 3,87 | 4,18 | 2.51% |
 Ethena | ENA | 33,10 | 32,09 | 35,64 | -6.78% |
 OKB | OKB | 1.663,32 | 1.603,19 | 1.700,09 | -1.17% |
 Cosmos Hub | ATOM | 229,68 | 219,96 | 237,28 | -2.77% |
 Optimism | OP | 63,63 | 61,04 | 65,72 | -2.84% |
 Gate | GT | 652,41 | 621,08 | 653,87 | 2.66% |
 Stacks | STX | 53,96 | 51,96 | 56,05 | -2.9% |
 Pudgy Penguins | PENGU | 1,24 | 1,17 | 1,33 | -4.14% |
 Bonk | BONK | 0,001012 | 0,000975 | 0,001068 | -5.19% |
 Celestia | TIA | 159,86 | 154,67 | 167,32 | -4.4% |
 Theta Network | THETA | 76,73 | 73,30 | 79,70 | -3.5% |
 Immutable | IMX | 44,60 | 42,65 | 45,54 | -2.06% |
 Sonic (prev. FTM) | S | 23,93 | 22,23 | 24,87 | 1.11% |
 Injective | INJ | 756,91 | 729,34 | 840,59 | -9.95% |
 Coinbase Wrapped BTC | CBBTC | 3.321.890,00 | 3.295.763,00 | 3.416.024,00 | -2.6% |
 Binance-Peg WETH | WETH | 117.646,00 | 113.560,00 | 119.596,00 | -0.99% |
 The Graph | GRT | 7,45 | 7,08 | 7,63 | -2.33% |
 Movement | MOVE | 30,67 | 30,48 | 34,23 | -9.68% |
 Worldcoin | WLD | 77,61 | 73,81 | 81,44 | -4.17% |
 Fantom | FTM | 23,82 | 22,37 | 24,55 | -0.74% |
 Ondo | ONDO | 44,94 | 42,29 | 47,66 | -5.14% |
 First Digital USD | FDUSD | 35,23 | 34,95 | 35,60 | -0.16% |
 Usual USD | USD0 | 35,29 | 35,14 | 35,45 | 0.01% |
 Rocket Pool ETH | RETH | 131.404,00 | 128.197,00 | 133.871,00 | -1.35% |
 ai16z | AI16Z | 54,49 | 54,49 | 65,60 | -16.26% |
 dogwifhat | WIF | 59,41 | 59,15 | 66,41 | -9.38% |
 Kelp DAO Restaked ETH | RSETH | 121.217,00 | 118.002,00 | 123.356,00 | -1.44% |
 Sei | SEI | 13,81 | 13,33 | 14,29 | -3.09% |
 FLOKI | FLOKI | 0,005894 | 0,005723 | 0,006168 | -4.35% |
 JasmyCoin | JASMY | 1,16 | 1,08 | 1,21 | -4.22% |
 Lombard Staked BTC | LBTC | 3.321.253,00 | 3.266.620,00 | 3.422.700,00 | -2.51% |
 Fasttoken | FTN | 129,63 | 127,85 | 130,26 | 0.13% |
 Quant | QNT | 3.715,09 | 3.597,82 | 3.796,96 | -1.14% |
 Mantle Staked Ether | METH | 123.579,00 | 120.082,00 | 126.201,00 | -1.13% |
 Raydium | RAY | 183,41 | 170,89 | 190,49 | -3.72% |
 Binance Staked SOL | BNSOL | 7.035,31 | 6.852,30 | 7.199,41 | -1.83% |
 Lido DAO | LDO | 58,57 | 56,14 | 61,77 | -5.19% |
 GALA | GALA | 1,22 | 1,18 | 1,30 | -6.22% |
 The Sandbox | SAND | 21,03 | 19,83 | 21,52 | -2.31% |
 XDC Network | XDC | 3,38 | 3,11 | 3,44 | 6.17% |
 Jupiter | JUP | 28,98 | 27,91 | 29,70 | -2.39% |
 Flare | FLR | 0,84 | 0,84 | 0,89 | -3.7% |
 THORChain | RUNE | 138,48 | 137,43 | 153,88 | -9.91% |
 Tezos | XTZ | 45,72 | 44,72 | 50,91 | -0.15% |
 Maker | MKR | 52.411,00 | 50.247,00 | 52.840,00 | 0.91% |
 NEXO | NEXO | 45,34 | 44,17 | 46,56 | -1.13% |
 KuCoin | KCS | 369,36 | 359,89 | 372,11 | -0.02% |
 Solv Protocol SolvBTC | SOLVBTC | 3.327.027,00 | 3.291.719,00 | 3.406.840,00 | -2.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.321.704,00 | -2.54% |
Ethereum ETH | 117.426,00 | -0.88% |
Tether USDT | 35,31 | -0.07% |
XRP XRP | 83,02 | 1.44% |
BNB BNB | 24.587,00 | -0.1% |
Solana SOL | 6.865,59 | -1.92% |
Dogecoin DOGE | 11,95 | -4.21% |
USDC USDC | 35,32 | -0.03% |
Cardano ADA | 33,07 | -5.81% |
Lido Staked Ether STETH | 117.237,00 | -1.27% |
TRON TRX | 8,74 | -1.52% |
Avalanche AVAX | 1.309,65 | -4.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Staked SOL | BNSOL | 7.035,31 | 11,63% |
| XDC Network | XDC | 3,38 | 5,78% |
| Monero | XMR | 6.923,77 | 4,28% |
| Coinbase Wrapped BTC | CBBTC | 3.321.890,00 | 4,12% |
| Gate | GT | 652,41 | 2,80% |
| MANTRA | OM | 139,00 | 2,52% |
| Kaspa | KAS | 4,06 | 2,26% |
| Sui | SUI | 168,84 | 1,94% |
| XRP | XRP | 83,02 | 1,15% |
| Toncoin | TON | 187,12 | 1,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,38 | 6,17% |
| Monero | XMR | 6.923,77 | 4,36% |
| Gate | GT | 652,41 | 2,66% |
| Kaspa | KAS | 4,06 | 2,51% |
| MANTRA | OM | 139,00 | 2,23% |
| Sui | SUI | 168,84 | 1,82% |
| XRP | XRP | 83,02 | 1,44% |
| Toncoin | TON | 187,12 | 1,31% |
| Hyperliquid | HYPE | 781,94 | 1,13% |
| Sonic (prev. FTM) | S | 23,93 | 1,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ai16z | AI16Z | 54,49 | -16,26% |
| Injective | INJ | 756,91 | -9,95% |
| THORChain | RUNE | 138,48 | -9,91% |
| Movement | MOVE | 30,67 | -9,68% |
| dogwifhat | WIF | 59,41 | -9,38% |
| Virtuals Protocol | VIRTUAL | 118,93 | -7,70% |
| Render | RENDER | 261,01 | -7,63% |
| Ethena | ENA | 33,10 | -6,78% |
| GALA | GALA | 1,22 | -6,22% |
| Cardano | ADA | 33,07 | -5,81% |
