Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.785.447,00 | 4.741.584,00 | 4.831.466,00 | -0.33% |
 Ethereum | ETH | 138.091,00 | 129.895,00 | 139.957,00 | 5.29% |
 XRP | XRP | 130,49 | 119,33 | 132,42 | 8.16% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.09% |
 BNB | BNB | 29.212,00 | 28.159,00 | 29.264,00 | 3.21% |
 Solana | SOL | 7.031,86 | 6.698,28 | 7.146,97 | 4.32% |
 USDC | USDC | 40,28 | 40,18 | 40,28 | 0.07% |
 Dogecoin | DOGE | 8,63 | 8,13 | 8,77 | 5.18% |
 Lido Staked Ether | STETH | 137.791,00 | 129.460,00 | 139.813,00 | 5.04% |
 TRON | TRX | 12,72 | 12,15 | 12,72 | 4.65% |
 Cardano | ADA | 32,29 | 29,87 | 33,12 | 5.77% |
 Hyperliquid | HYPE | 1.885,89 | 1.837,32 | 1.946,89 | -1.4% |
 Wrapped Bitcoin | WBTC | 4.779.060,00 | 4.737.807,00 | 4.829.180,00 | -0.5% |
 Stellar | XLM | 18,64 | 17,99 | 19,37 | -1.76% |
 Wrapped stETH | WSTETH | 166.268,00 | 152.135,00 | 168.949,00 | 6.21% |
 Sui | SUI | 162,09 | 156,14 | 163,84 | -0% |
 Chainlink | LINK | 689,11 | 658,10 | 695,47 | 2.01% |
 Hedera | HBAR | 9,85 | 9,23 | 10,20 | 1.89% |
 Bitcoin Cash | BCH | 19.981,39 | 19.705,59 | 20.446,00 | -0.71% |
 Avalanche | AVAX | 919,90 | 885,17 | 934,85 | 2.39% |
 Wrapped eETH | WEETH | 147.750,00 | 139.018,00 | 150.037,00 | 5.21% |
 Shiba Inu | SHIB | 0,000579 | 0,000556 | 0,000594 | 2.47% |
 LEO Token | LEO | 356,66 | 352,81 | 356,83 | 0.65% |
 WETH | WETH | 138.076,00 | 129.634,00 | 140.072,00 | 5.05% |
 Toncoin | TON | 129,36 | 125,16 | 131,42 | 2.16% |
 Litecoin | LTC | 4.059,50 | 3.844,54 | 4.072,19 | 3.15% |
 USDS | USDS | 40,28 | 40,18 | 40,28 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,29 | 39,91 | 40,53 | 0.07% |
 WhiteBIT Coin | WBT | 1.822,16 | 1.803,22 | 1.833,52 | 0.47% |
 Polkadot | DOT | 169,63 | 164,10 | 172,03 | 1.02% |
 Monero | XMR | 13.711,64 | 13.112,19 | 13.886,71 | 2.32% |
 Coinbase Wrapped BTC | CBBTC | 4.786.118,00 | 4.735.879,00 | 4.835.136,00 | -0.29% |
 Pepe | PEPE | 0,000550 | 0,000527 | 0,000566 | 1.83% |
 Bitget Token | BGB | 192,50 | 185,09 | 193,50 | 1.88% |
 Uniswap | UNI | 360,48 | 350,18 | 374,36 | -3.22% |
 Ethena USDe | USDE | 40,32 | 39,57 | 40,42 | 0.15% |
 Aave | AAVE | 13.087,77 | 12.749,36 | 13.401,93 | -2.14% |
 Bittensor | TAO | 17.498,84 | 16.891,63 | 17.883,71 | -1.53% |
 Dai | DAI | 40,27 | 40,18 | 40,29 | 0.04% |
 NEAR Protocol | NEAR | 114,10 | 107,27 | 114,70 | 4.27% |
 Cronos | CRO | 4,53 | 4,20 | 4,57 | 4.14% |
 Aptos | APT | 211,46 | 204,12 | 215,59 | 0.74% |
 Pi Network | PI | 17,81 | 17,60 | 18,28 | 0.61% |
 Ondo | ONDO | 41,30 | 37,58 | 42,03 | 6.63% |
 Ethena Staked USDe | SUSDE | 47,63 | 41,64 | 47,64 | 0.02% |
 Ethereum Classic | ETC | 802,81 | 778,79 | 816,99 | 0.53% |
 Internet Computer | ICP | 226,50 | 221,15 | 232,03 | 0.78% |
 Jito Staked SOL | JITOSOL | 8.579,01 | 8.124,51 | 8.712,21 | 4.43% |
 OKB | OKB | 1.905,67 | 1.892,74 | 1.934,48 | -1.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.08% |
 Bonk | BONK | 0,001463 | 0,001374 | 0,001604 | 5.21% |
 Mantle | MNT | 30,78 | 29,27 | 30,77 | 4.27% |
 Algorand | ALGO | 11,67 | 11,22 | 12,02 | 0.52% |
 Kaspa | KAS | 3,77 | 3,59 | 3,85 | 3.3% |
 Ethena | ENA | 15,33 | 14,50 | 15,52 | 3.43% |
 Arbitrum | ARB | 18,13 | 17,26 | 18,41 | 0.06% |
 VeChain | VET | 1,04 | 1,00 | 1,06 | 2.3% |
 Cosmos Hub | ATOM | 194,04 | 187,00 | 196,05 | 2.39% |
 USD1 | USD1 | 40,31 | 40,16 | 40,33 | 0.18% |
 Render | RENDER | 166,00 | 157,91 | 166,54 | 2.97% |
 POL (ex-MATIC) | POL | 9,43 | 9,07 | 9,62 | -0.42% |
 Sei | SEI | 14,42 | 13,93 | 14,94 | -3.45% |
 Binance-Peg WETH | WETH | 137.935,00 | 130.135,00 | 139.867,00 | 5.15% |
 Official Trump | TRUMP | 403,22 | 390,68 | 409,99 | -0.12% |
 Artificial Superintelligence Alliance | FET | 30,91 | 30,33 | 31,65 | -0.3% |
 Worldcoin | WLD | 45,26 | 43,68 | 46,05 | 2.6% |
 Pudgy Penguins | PENGU | 1,25 | 1,17 | 1,37 | -7.09% |
 Fasttoken | FTN | 181,61 | 180,95 | 182,20 | 0.24% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,68 | 0.06% |
 Gate | GT | 639,72 | 630,58 | 654,73 | 0.29% |
 Pump.fun | PUMP | 0,213970 | 0,208245 | 0,253030 | -15.44% |
 Filecoin | FIL | 108,40 | 104,59 | 109,80 | 1.32% |
 Lombard Staked BTC | LBTC | 4.786.936,00 | 4.670.740,00 | 4.849.888,00 | 0.03% |
 SPX6900 | SPX | 73,88 | 69,94 | 77,59 | -2.46% |
 Binance Staked SOL | BNSOL | 7.487,59 | 7.134,16 | 7.595,59 | 4.52% |
 Sky | SKY | 3,21 | 3,12 | 3,33 | 0.12% |
 Quant | QNT | 4.598,25 | 4.517,80 | 4.697,14 | -0.93% |
 Jupiter | JUP | 21,90 | 21,08 | 22,27 | 2.36% |
 Kelp DAO Restaked ETH | RSETH | 144.592,00 | 135.899,00 | 146.754,00 | 5.19% |
 Rocket Pool ETH | RETH | 157.315,00 | 147.735,00 | 159.466,00 | 5.04% |
 Fartcoin | FARTCOIN | 62,57 | 49,72 | 62,97 | 21.81% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,95 | 192,98 | 199,02 | 2% |
 KuCoin | KCS | 475,48 | 469,79 | 479,17 | 0.92% |
 First Digital USD | FDUSD | 40,22 | 39,98 | 40,39 | -0.15% |
 USDtb | USDTB | 40,28 | 36,27 | 40,30 | 0.06% |
 Celestia | TIA | 78,97 | 76,77 | 83,66 | -1.07% |
 Injective | INJ | 563,76 | 528,45 | 568,31 | 3.34% |
 FLOKI | FLOKI | 0,005707 | 0,004383 | 0,005599 | 28.63% |
 USDT0 | USDT0 | 40,31 | 40,16 | 40,37 | 0.22% |
 Curve DAO | CRV | 39,78 | 32,51 | 40,94 | 19.16% |
 Stacks | STX | 33,63 | 32,14 | 34,18 | 2.4% |
 NEXO | NEXO | 53,37 | 52,44 | 53,54 | 0.94% |
 Flare | FLR | 0,75 | 0,70 | 0,75 | 6.52% |
 StakeWise Staked ETH | OSETH | 145.139,00 | 136.441,00 | 146.411,00 | 5.36% |
 XDC Network | XDC | 3,19 | 3,06 | 3,27 | 0.8% |
 Story | IP | 176,21 | 169,81 | 185,56 | -2.06% |
 Mantle Staked Ether | METH | 148.132,00 | 138.607,00 | 150.115,00 | 5.93% |
 Optimism | OP | 28,93 | 27,59 | 29,38 | -1.53% |
 Sonic | S | 15,56 | 14,74 | 15,86 | 2.76% |
 Virtuals Protocol | VIRTUAL | 74,59 | 67,76 | 76,06 | 7.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005707 | 28,31% |
| Fartcoin | FARTCOIN | 62,57 | 22,39% |
| Curve DAO | CRV | 39,78 | 19,31% |
| XRP | XRP | 130,49 | 8,58% |
| Virtuals Protocol | VIRTUAL | 74,59 | 7,68% |
| Ondo | ONDO | 41,30 | 6,82% |
| Flare | FLR | 0,75 | 6,79% |
| Mantle Staked Ether | METH | 148.132,00 | 6,39% |
| Wrapped stETH | WSTETH | 166.268,00 | 6,20% |
| Cardano | ADA | 32,29 | 5,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005707 | 28,63% |
| Fartcoin | FARTCOIN | 62,57 | 21,81% |
| Curve DAO | CRV | 39,78 | 19,16% |
| XRP | XRP | 130,49 | 8,16% |
| Virtuals Protocol | VIRTUAL | 74,59 | 7,38% |
| Ondo | ONDO | 41,30 | 6,63% |
| Flare | FLR | 0,75 | 6,52% |
| Wrapped stETH | WSTETH | 166.268,00 | 6,21% |
| Mantle Staked Ether | METH | 148.132,00 | 5,93% |
| Cardano | ADA | 32,29 | 5,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,213970 | -15,44% |
| Pudgy Penguins | PENGU | 1,25 | -7,09% |
| Sei | SEI | 14,42 | -3,45% |
| Uniswap | UNI | 360,48 | -3,22% |
| SPX6900 | SPX | 73,88 | -2,46% |
| Aave | AAVE | 13.087,77 | -2,14% |
| Story | IP | 176,21 | -2,06% |
| Stellar | XLM | 18,64 | -1,76% |
| Optimism | OP | 28,93 | -1,53% |
| Bittensor | TAO | 17.498,84 | -1,53% |