Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.207,73 | 1.166,44 | 1.224,82 | 3.36% |
TRON | TRX | 3,93 | 3,91 | 3,97 | -1.12% |
Wrapped Bitcoin | WBTC | 2.072.141,00 | 2.036.547,00 | 2.074.983,00 | 0.6% |
Polkadot | DOT | 233,71 | 227,51 | 233,03 | 0.33% |
Bitcoin Cash | BCH | 15.157,28 | 14.771,60 | 15.165,97 | 0.5% |
Chainlink | LINK | 466,97 | 457,05 | 467,53 | 1.28% |
NEAR Protocol | NEAR | 235,84 | 217,14 | 234,94 | 6.64% |
Polygon | MATIC | 23,92 | 23,27 | 23,91 | 0.66% |
Internet Computer | ICP | 423,98 | 415,16 | 433,48 | -1.63% |
Litecoin | LTC | 2.627,11 | 2.605,13 | 2.671,00 | -1.45% |
Fetch.ai | FET | 76,69 | 68,28 | 76,46 | 9.32% |
Uniswap | UNI | 241,56 | 238,36 | 245,75 | -1.06% |
Dai | DAI | 32,34 | 32,26 | 32,38 | -0.01% |
LEO Token | LEO | 188,27 | 185,66 | 188,53 | -0.12% |
Ethereum Classic | ETC | 890,50 | 857,76 | 893,04 | 1.66% |
Aptos | APT | 297,13 | 289,47 | 298,94 | 0.61% |
Hedera | HBAR | 3,54 | 3,43 | 3,58 | 0.38% |
First Digital USD | FDUSD | 32,41 | 32,09 | 32,54 | 0.36% |
Render | RNDR | 314,88 | 281,37 | 313,74 | 11.74% |
Pepe | PEPE | 0,000276 | 0,000271 | 0,000289 | -2.04% |
Cronos | CRO | 4,33 | 4,22 | 4,36 | -0.1% |
Cosmos Hub | ATOM | 292,42 | 279,25 | 294,09 | 3.25% |
Mantle | MNT | 34,43 | 33,12 | 34,62 | 0.73% |
Stacks | STX | 76,12 | 73,78 | 77,78 | -2.01% |
Filecoin | FIL | 198,09 | 192,65 | 199,29 | -0.21% |
dogwifhat | WIF | 106,26 | 105,70 | 112,42 | -4.1% |
Immutable | IMX | 72,12 | 70,45 | 72,98 | 0.41% |
Stellar | XLM | 3,59 | 3,54 | 3,63 | -0.43% |
Wrapped eETH | WEETH | 105.632,00 | 103.060,00 | 105.829,00 | 0.87% |
XT.com | XT | 101,09 | 96,22 | 103,03 | -0.75% |
OKB | OKB | 1.673,39 | 1.621,44 | 1.674,24 | 1.58% |
Renzo Restaked ETH | EZETH | 100.748,00 | 97.986,00 | 100.613,00 | 1.29% |
Bittensor | TAO | 14.762,77 | 13.954,97 | 15.151,48 | 0.87% |
Optimism | OP | 94,51 | 91,46 | 98,07 | -3.63% |
Arbitrum | ARB | 34,71 | 33,56 | 34,93 | 0.5% |
The Graph | GRT | 9,51 | 8,63 | 9,51 | 6.06% |
VeChain | VET | 1,21 | 1,18 | 1,22 | -0.09% |
Maker | MKR | 94.651,00 | 92.176,00 | 94.721,00 | 0.06% |
Arweave | AR | 1.301,09 | 1.127,38 | 1.302,87 | 15.31% |
Sui | SUI | 35,76 | 34,17 | 35,94 | 1.13% |
Kaspa | KAS | 3,53 | 3,47 | 3,63 | -1.45% |
Monero | XMR | 4.119,40 | 3.979,49 | 4.146,34 | 0.65% |
Ethena USDe | USDE | 32,32 | 32,17 | 32,45 | 0.01% |
Theta Network | THETA | 73,07 | 68,73 | 72,76 | 3.33% |
Injective | INJ | 795,14 | 772,81 | 805,81 | -0.47% |
Fantom | FTM | 22,73 | 21,89 | 22,71 | 0.84% |
Celestia | TIA | 334,63 | 317,33 | 344,95 | 2.69% |
FLOKI | FLOKI | 0,006151 | 0,006029 | 0,006347 | -3.09% |
Lido DAO | LDO | 66,87 | 65,29 | 67,87 | -0.7% |
Rocket Pool ETH | RETH | 112.776,00 | 110.069,00 | 113.124,00 | 0.74% |
THORChain | RUNE | 171,44 | 167,85 | 173,29 | 0.28% |
Bonk | BONK | 0,000865 | 0,000858 | 0,000915 | -3.89% |
Core | CORE | 64,56 | 63,18 | 67,28 | -4.04% |
Bitget Token | BGB | 37,52 | 37,05 | 38,12 | 0.54% |
Algorand | ALGO | 6,41 | 6,19 | 6,39 | 1.93% |
GALA | GALA | 1,49 | 1,42 | 1,49 | 0.76% |
Sei | SEI | 18,45 | 17,80 | 18,73 | -1.06% |
Mantle Staked Ether | METH | 104.524,00 | 101.753,00 | 105.305,00 | 0.45% |
Quant | QNT | 3.274,43 | 3.245,00 | 3.384,76 | -3.26% |
WhiteBIT Coin | WBT | 323,37 | 322,97 | 324,84 | -0.19% |
Jupiter | JUP | 34,60 | 33,56 | 35,06 | 0.48% |
Flow | FLOW | 29,72 | 28,92 | 29,78 | 0.77% |
Beam | BEAM | 0,82 | 0,79 | 0,82 | 0.45% |
Aave | AAVE | 2.909,16 | 2.830,17 | 2.907,01 | 0.9% |
Bitcoin SV | BSV | 2.106,17 | 2.047,53 | 2.130,31 | -0.65% |
SingularityNET | AGIX | 31,78 | 28,15 | 31,64 | 10.32% |
dYdX | DYDX | 73,44 | 68,64 | 72,45 | 4.5% |
Wormhole | W | 21,96 | 21,47 | 24,01 | -6.99% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -0.79% |
Flare | FLR | 1,01 | 0,98 | 1,02 | -1.61% |
Ribbon Finance | RBN | 40,11 | 38,56 | 40,07 | 0.71% |
Ondo | ONDO | 26,70 | 25,69 | 26,79 | 0.45% |
NEO | NEO | 545,90 | 531,54 | 551,42 | 0.45% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,76 | -2.28% |
Worldcoin | WLD | 186,69 | 159,96 | 185,83 | 12.65% |
Akash Network | AKT | 159,62 | 138,54 | 169,90 | 13.17% |
Ethena | ENA | 26,23 | 25,80 | 27,27 | -3.02% |
MultiversX | EGLD | 1.345,48 | 1.310,09 | 1.352,08 | 0.54% |
Axie Infinity | AXS | 244,17 | 236,68 | 243,33 | 1.1% |
Chiliz | CHZ | 3,92 | 3,77 | 3,92 | 0.84% |
Gate | GT | 259,63 | 255,21 | 264,29 | 0.66% |
The Sandbox | SAND | 14,64 | 14,29 | 14,74 | -0.2% |
eCash | XEC | 0,001632 | 0,001588 | 0,001670 | -1.83% |
Starknet | STRK | 44,00 | 42,44 | 44,13 | 0.2% |
KuCoin | KCS | 332,47 | 325,91 | 333,98 | -0.02% |
JasmyCoin | JASMY | 0,66 | 0,60 | 0,66 | 8.66% |
Tokenize Xchange | TKX | 394,83 | 389,27 | 396,45 | 0.29% |
Tezos | XTZ | 31,47 | 30,67 | 31,61 | -0.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.076.484,00 | 0.8% |
Ethereum ETH | 102.098,00 | 0.93% |
Tether USDT | 32,37 | 0.05% |
BNB BNB | 19.138,24 | 0.11% |
Solana SOL | 4.774,68 | 0.82% |
USDC USDC | 32,36 | 0.03% |
Lido Staked Ether STETH | 102.185,00 | 1.08% |
XRP XRP | 17,18 | -0.82% |
Dogecoin DOGE | 5,21 | -2.4% |
Toncoin TON | 190,84 | 3.64% |
Cardano ADA | 14,98 | -0.98% |
Shiba Inu SHIB | 0,000807 | -2.83% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.301,09 | 14,73% |
Akash Network | AKT | 159,62 | 14,58% |
Worldcoin | WLD | 186,69 | 12,40% |
Render | RNDR | 314,88 | 11,70% |
SingularityNET | AGIX | 31,78 | 10,27% |
Fetch.ai | FET | 76,69 | 9,17% |
JasmyCoin | JASMY | 0,66 | 8,02% |
NEAR Protocol | NEAR | 235,84 | 6,59% |
The Graph | GRT | 9,51 | 5,97% |
Cosmos Hub | ATOM | 292,42 | 3,82% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.301,09 | 15,31% |
Akash Network | AKT | 159,62 | 13,17% |
Worldcoin | WLD | 186,69 | 12,65% |
Render | RNDR | 314,88 | 11,74% |
SingularityNET | AGIX | 31,78 | 10,32% |
Fetch.ai | FET | 76,69 | 9,32% |
JasmyCoin | JASMY | 0,66 | 8,66% |
NEAR Protocol | NEAR | 235,84 | 6,64% |
The Graph | GRT | 9,51 | 6,06% |
dYdX | DYDX | 73,44 | 4,50% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,96 | -6,99% |
dogwifhat | WIF | 106,26 | -4,10% |
Core | CORE | 64,56 | -4,04% |
Bonk | BONK | 0,000865 | -3,89% |
Optimism | OP | 94,51 | -3,63% |
Quant | QNT | 3.274,43 | -3,26% |
FLOKI | FLOKI | 0,006151 | -3,09% |
Ethena | ENA | 26,23 | -3,02% |
Shiba Inu | SHIB | 0,000807 | -2,83% |
Dogecoin | DOGE | 5,21 | -2,40% |