Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.80 | 2.60 | 11:35:01 |
ACSEL | 125.00 | 125.90 | 0.88 | 11:27:03 |
ADEL | 561.00 | 561.00 | 3.51 | 11:42:24 |
ADESE | 2.00 | 2.04 | 1.49 | 11:42:23 |
ADGYO | 32.00 | 32.44 | 0.00 | 11:39:19 |
AEFES | 257.00 | 257.25 | 0.00 | 11:42:25 |
AFYON | 14.00 | 14.87 | 1.09 | 11:40:47 |
AGESA | 106.00 | 106.60 | -1.39 | 11:22:48 |
AGHOL | 342.00 | 342.75 | -2.07 | 11:37:10 |
AGROT | 17.00 | 17.76 | 2.78 | 11:42:45 |
AGYO | 7.00 | 7.08 | 0.14 | 11:38:25 |
AHGAZ | 13.00 | 13.21 | 0.30 | 11:42:09 |
AKBNK | 58.00 | 58.65 | 3.17 | 11:42:02 |
AKCNS | 150.00 | 150.00 | -0.46 | 11:35:04 |
AKENR | 13.00 | 13.01 | -1.89 | 11:42:03 |
AKFGY | 2.00 | 2.21 | 0.00 | 11:42:20 |
AKFYE | 22.00 | 22.84 | 2.42 | 11:33:29 |
AKGRT | 5.00 | 5.58 | -0.18 | 11:41:55 |
AKMGY | 234.00 | 234.30 | -0.47 | 11:18:25 |
AKSA | 9.00 | 9.41 | -1.77 | 11:42:23 |
AKSEN | 36.00 | 36.56 | -1.14 | 11:42:24 |
AKSGY | 19.00 | 19.41 | 0.26 | 11:22:38 |
AKSUE | 12.00 | 12.24 | 0.33 | 11:42:25 |
AKYHO | 6.00 | 6.40 | -4.48 | 11:42:34 |
ALARK | 101.00 | 101.10 | 0.10 | 11:40:44 |
ALBRK | 5.00 | 5.65 | 0.36 | 11:42:04 |
ALCAR | 1.01 | 1.01 | 0.70 | 11:34:30 |
ALCTL | 115.00 | 115.70 | 2.57 | 11:40:12 |
ALFAS | 59.00 | 59.95 | -2.04 | 11:41:55 |
ALGYO | 45.00 | 45.94 | 0.48 | 11:40:44 |
ALKA | 25.00 | 25.36 | 0.71 | 11:20:00 |
ALKIM | 33.00 | 33.48 | 2.95 | 11:37:31 |
ALKLC | 28.00 | 28.42 | 9.98 | 11:42:24 |
ALMAD | 7.00 | 7.44 | 0.54 | 11:22:47 |
ALTNY | 106.00 | 106.30 | 1.43 | 11:41:18 |
ALVES | 51.00 | 51.35 | 2.09 | 11:42:25 |
ANELE | 12.00 | 12.96 | -2.92 | 11:37:13 |
ANGEN | 17.00 | 17.65 | 8.55 | 11:42:02 |
ANHYT | 96.00 | 96.60 | -2.28 | 11:41:11 |
ANSGR | 78.00 | 78.75 | -2.54 | 11:42:04 |
ARASE | 54.00 | 54.65 | 1.49 | 11:37:30 |
ARCLK | 151.00 | 151.90 | 0.60 | 11:39:25 |
ARDYZ | 35.00 | 35.64 | 0.73 | 11:34:37 |
ARENA | 39.00 | 39.48 | -1.35 | 11:36:40 |
ARSAN | 19.00 | 19.86 | 3.17 | 11:40:12 |
ARTMS | 57.00 | 57.50 | 0.44 | 11:37:25 |
ARZUM | 49.00 | 49.12 | 1.07 | 11:42:24 |
ASELS | 58.00 | 58.35 | 1.04 | 11:42:25 |
ASGYO | 12.00 | 12.17 | 0.33 | 11:32:09 |
ASTOR | 72.00 | 72.95 | -0.48 | 11:42:02 |
ASUZU | 73.00 | 73.10 | 0.14 | 11:38:20 |
ATAGY | 11.00 | 11.65 | -0.85 | 11:32:49 |
ATAKP | 48.00 | 48.02 | -2.04 | 11:37:11 |
ATATP | 109.00 | 109.20 | -0.09 | 11:42:24 |
ATEKS | 156.00 | 156.30 | -1.01 | 11:41:13 |
ATLAS | 6.00 | 6.30 | 3.79 | 11:32:38 |
ATSYH | 109.00 | 109.70 | -6.16 | 18:08:02 |
AVGYO | 7.00 | 7.74 | 1.31 | 11:32:47 |
AVHOL | 34.00 | 34.34 | 3.37 | 11:41:16 |
AVOD | 3.00 | 3.20 | 0.63 | 11:34:28 |
AVPGY | 41.00 | 41.86 | -0.33 | 11:42:04 |
AVTUR | 10.00 | 10.75 | -0.46 | 11:30:16 |
AYCES | 519.00 | 519.00 | -1.52 | 11:21:03 |
AYDEM | 27.00 | 27.20 | 0.15 | 11:35:07 |
AYEN | 30.00 | 30.14 | 0.53 | 11:37:10 |
AYES | 43.00 | 43.00 | 2.38 | 12:55:09 |
AYGAZ | 150.00 | 150.50 | -0.20 | 11:36:58 |
AZTEK | 55.00 | 55.40 | 0.64 | 11:40:34 |
BAGFS | 23.00 | 23.54 | 0.43 | 11:10:41 |
BAHKM | 82.00 | 82.05 | 9.99 | 11:42:25 |
BAKAB | 37.00 | 37.82 | 1.39 | 11:15:27 |
BALAT | 40.00 | 40.00 | 0.00 | 12:55:09 |
BANVT | 396.00 | 396.00 | 4.76 | 11:42:25 |
BARMA | 19.00 | 19.98 | -0.30 | 11:37:13 |
BASCM | 12.00 | 12.00 | 1.27 | 09:55:17 |
BASGZ | 26.00 | 26.06 | 0.08 | 11:32:09 |
BAYRK | 23.00 | 23.70 | -1.25 | 11:41:18 |
BEGYO | 3.00 | 3.39 | 1.50 | 11:22:53 |
BERA | 16.00 | 16.55 | 0.18 | 11:42:04 |
BEYAZ | 26.00 | 26.68 | -1.19 | 11:42:05 |
BFREN | 736.00 | 736.00 | -0.41 | 11:42:03 |
BIENY | 31.00 | 31.50 | 0.83 | 11:35:02 |
BIGCH | 35.00 | 35.42 | 2.02 | 11:42:01 |
BIMAS | 564.00 | 564.00 | 1.44 | 11:41:58 |
BINHO | 402.00 | 402.00 | 0.00 | 11:40:43 |
BIOEN | 20.00 | 20.22 | 0.90 | 11:35:38 |
BIZIM | 36.00 | 36.30 | 0.72 | 11:38:10 |
BJKAS | 7.00 | 7.17 | 4.22 | 11:42:25 |
BLCYT | 24.00 | 24.72 | 1.73 | 11:32:02 |
BMSCH | 22.00 | 22.14 | 3.94 | 11:31:52 |
BMSTL | 50.00 | 50.95 | 0.20 | 11:35:45 |
BNTAS | 11.00 | 11.12 | 0.18 | 11:33:31 |
BOBET | 24.00 | 24.00 | -0.33 | 11:42:04 |
BORLS | 40.00 | 40.10 | -1.04 | 11:40:08 |
BORSK | 30.00 | 30.10 | 1.35 | 11:40:41 |
BOSSA | 16.00 | 16.43 | 1.29 | 11:40:43 |
BRISA | 98.00 | 98.60 | -0.40 | 11:40:41 |
BRKO | 9.00 | 9.92 | 0.00 | 18:09:55 |
BRKSN | 30.00 | 30.58 | 0.13 | 11:37:12 |
BRKVY | 48.00 | 48.58 | 0.58 | 11:42:24 |
BRLSM | 16.00 | 16.86 | 0.24 | 11:37:11 |
BRMEN | 6.00 | 6.35 | 0.00 | 18:09:06 |
BRSAN | 369.00 | 369.75 | -0.27 | 11:39:25 |
BRYAT | 1.83 | 1.83 | 0.55 | 11:41:57 |
BSOKE | 58.00 | 58.95 | -1.50 | 11:42:25 |
BTCIM | 198.00 | 198.50 | 2.00 | 11:37:13 |
BUCIM | 7.00 | 7.61 | 0.13 | 11:40:44 |
BURCE | 182.00 | 182.60 | 3.05 | 11:42:05 |
BURVA | 105.00 | 105.60 | 1.05 | 11:33:37 |
BVSAN | 94.00 | 94.20 | 0.43 | 11:33:32 |
BYDNR | 24.00 | 24.72 | 1.23 | 11:08:29 |
CANTE | 1.00 | 1.72 | 0.00 | 11:42:33 |
CASA | 93.00 | 93.00 | 0.00 | 09:55:17 |
CATES | 48.00 | 48.02 | 1.69 | 11:42:03 |
CCOLA | 67.00 | 67.05 | -0.52 | 11:42:18 |
CELHA | 34.00 | 34.72 | 2.24 | 11:31:17 |
CEMAS | 3.00 | 3.92 | 0.77 | 11:42:03 |
CEMTS | 10.00 | 10.13 | -0.59 | 11:26:38 |
CEOEM | 38.00 | 38.68 | 0.73 | 11:38:06 |
CIMSA | 32.00 | 32.10 | -1.23 | 11:41:58 |
CLEBI | 2.08 | 2.08 | 4.73 | 11:40:35 |
CMBTN | 2.88 | 2.88 | -1.03 | 11:42:22 |
CMENT | 487.00 | 487.75 | 0.00 | 09:55:17 |
CONSE | 2.00 | 2.99 | 1.01 | 11:40:12 |
COSMO | 120.00 | 120.90 | -2.50 | 10:55:09 |
CRDFA | 6.00 | 6.72 | 0.15 | 11:37:14 |
CRFSA | 104.00 | 104.80 | 0.48 | 11:33:10 |
CUSAN | 20.00 | 20.46 | 0.20 | 17:39:15 |
CVKMD | 559.00 | 559.00 | -1.93 | 11:40:08 |
CWENE | 202.00 | 202.90 | 0.00 | 11:42:24 |
DAGHL | 15.00 | 15.90 | -0.38 | 11:35:14 |
DAGI | 9.00 | 9.15 | 1.44 | 11:40:12 |
DAPGM | 4.00 | 4.66 | 0.65 | 11:33:33 |
DARDL | 5.00 | 5.97 | 1.36 | 11:41:36 |
DCTTR | 22.00 | 22.42 | 2.37 | 11:42:35 |
DENGE | 5.00 | 5.52 | 0.91 | 11:38:20 |
DERHL | 11.00 | 11.70 | 4.84 | 11:42:05 |
DERIM | 33.00 | 33.96 | -0.47 | 11:35:59 |
DESA | 20.00 | 20.94 | -0.10 | 11:40:13 |
DESPC | 48.00 | 48.12 | 0.25 | 11:42:25 |
DEVA | 75.00 | 75.00 | -2.79 | 11:42:25 |
DGATE | 40.00 | 40.02 | 3.89 | 11:38:32 |
DGGYO | 29.00 | 29.58 | -0.34 | 18:05:18 |
DGNMO | 10.00 | 10.47 | 0.58 | 11:34:05 |
DIRIT | 61.00 | 61.60 | 0.00 | 18:09:58 |
DITAS | 23.00 | 23.34 | 5.52 | 11:41:14 |
DMRGD | 15.00 | 15.77 | 1.61 | 11:41:56 |
DMSAS | 5.00 | 5.36 | 0.19 | 11:21:48 |
DNISI | 12.00 | 12.69 | 0.71 | 10:00:04 |
DOAS | 235.00 | 235.00 | -0.21 | 11:42:00 |
DOBUR | 226.00 | 226.70 | -1.43 | 11:03:23 |
DOCO | 5.45 | 5.45 | 0.60 | 11:21:10 |
DOFER | 33.00 | 33.58 | 0.54 | 11:40:34 |
DOGUB | 24.00 | 24.02 | -2.04 | 10:52:16 |
DOHOL | 15.00 | 15.58 | 0.32 | 11:33:26 |
DOKTA | 29.00 | 29.70 | 0.88 | 11:27:28 |
DURDO | 12.00 | 12.70 | 0.71 | 10:17:57 |
DYOBY | 63.00 | 63.65 | -0.39 | 11:17:21 |
DZGYO | 4.00 | 4.79 | -1.03 | 10:50:13 |
EBEBK | 43.00 | 43.92 | -0.41 | 11:34:08 |
ECILC | 54.00 | 54.40 | -0.37 | 11:42:24 |
ECZYT | 208.00 | 208.90 | -1.28 | 11:33:01 |
EDATA | 17.00 | 17.37 | 0.93 | 11:41:36 |
EDIP | 20.00 | 20.40 | -0.87 | 11:34:07 |
EFORC | 25.00 | 25.62 | 1.43 | 11:42:02 |
EGEEN | 10.50 | 10.50 | -0.24 | 11:41:21 |
EGEPO | 20.00 | 20.10 | -2.99 | 11:34:41 |
EGGUB | 55.00 | 55.80 | 1.18 | 11:40:42 |
EGPRO | 182.00 | 182.20 | 0.33 | 11:33:32 |
EGSER | 3.00 | 3.71 | 0.82 | 11:21:09 |
EKGYO | 11.00 | 11.40 | 0.09 | 11:42:30 |
EKIZ | 69.00 | 69.95 | 0.00 | 18:05:18 |
EKOS | 32.00 | 32.60 | 0.43 | 11:42:03 |
EKSUN | 6.00 | 6.85 | -1.44 | 11:41:04 |
ELITE | 28.00 | 28.66 | -1.58 | 11:42:01 |
EMKEL | 14.00 | 14.38 | 2.35 | 11:42:01 |
EMNIS | 333.00 | 333.00 | 0.00 | 17:55:17 |
ENERY | 194.00 | 194.20 | -1.37 | 11:19:36 |
ENJSA | 63.00 | 63.15 | -3.29 | 11:42:33 |
ENKAI | 45.00 | 45.96 | 2.13 | 11:40:41 |
ENSRI | 22.00 | 22.30 | -4.54 | 11:42:02 |
ENTRA | 9.00 | 9.31 | 0.43 | 11:40:44 |
EPLAS | 6.00 | 6.50 | 0.78 | 11:38:24 |
ERBOS | 181.00 | 181.00 | -0.33 | 11:11:39 |
ERCB | 100.00 | 100.80 | 0.85 | 11:42:23 |
EREGL | 48.00 | 48.54 | -0.16 | 11:42:33 |
ERSU | 21.00 | 21.08 | -4.27 | 11:42:22 |
ESCAR | 398.00 | 398.25 | -1.06 | 11:41:10 |
ESCOM | 62.00 | 62.80 | -3.31 | 11:37:09 |
ESEN | 20.00 | 20.18 | 0.90 | 11:42:19 |
ETILR | 21.00 | 21.38 | 1.81 | 11:34:27 |
ETYAT | 11.00 | 11.97 | -2.29 | 11:27:07 |
EUHOL | 5.00 | 5.00 | 0.60 | 11:35:07 |
EUKYO | 16.00 | 16.89 | -0.30 | 11:37:15 |
EUPWR | 88.00 | 88.80 | -1.06 | 11:42:19 |
EUREN | 14.00 | 14.13 | 0.78 | 11:37:30 |
EUYO | 11.00 | 11.14 | -0.98 | 11:32:32 |
EYGYO | 8.00 | 8.66 | 0.00 | 11:27:34 |
FADE | 15.00 | 15.30 | 1.80 | 11:34:35 |
FENER | 135.00 | 135.80 | -3.48 | 11:42:00 |
FLAP | 10.00 | 10.91 | 4.40 | 11:42:24 |
FMIZP | 289.00 | 289.50 | -0.77 | 11:01:54 |
FONET | 18.00 | 18.75 | 0.81 | 11:35:54 |
FORMT | 3.00 | 3.75 | 1.90 | 11:38:02 |
FORTE | 58.00 | 58.80 | 5.85 | 11:37:51 |
FRIGO | 7.00 | 7.21 | 1.98 | 11:35:00 |
FROTO | 894.00 | 894.50 | 1.13 | 11:42:24 |
FZLGY | 14.00 | 14.34 | 1.34 | 11:42:49 |
GARAN | 110.00 | 110.30 | 1.19 | 11:42:23 |
GARFA | 21.00 | 21.58 | -0.09 | 11:34:33 |
GEDIK | 13.00 | 13.65 | -0.66 | 11:38:00 |
GEDZA | 21.00 | 21.54 | 0.37 | 11:25:50 |
GENIL | 82.00 | 82.60 | -1.61 | 11:41:18 |
GENTS | 8.00 | 8.27 | 0.12 | 11:37:11 |
GEREL | 36.00 | 36.38 | 1.00 | 11:41:11 |
GESAN | 43.00 | 43.98 | -0.63 | 11:43:18 |
GIPTA | 42.00 | 42.04 | 2.94 | 11:40:48 |
GLBMD | 11.00 | 11.50 | 0.26 | 11:40:12 |
GLCVY | 38.00 | 38.38 | 0.42 | 11:18:56 |
GLDTR | 235.00 | 235.50 | 0.38 | 11:41:12 |
GLRYH | 14.00 | 14.07 | 6.03 | 11:42:27 |
GLYHO | 14.00 | 14.78 | 2.50 | 11:22:54 |
GMSTR | 199.00 | 199.95 | 1.04 | 11:41:09 |
GMTAS | 9.00 | 9.69 | -0.72 | 11:36:41 |
GOKNR | 31.00 | 31.12 | -0.51 | 11:36:03 |
GOLTS | 440.00 | 440.75 | 0.11 | 11:40:47 |
GOODY | 17.00 | 17.25 | 0.17 | 11:34:33 |
GOZDE | 24.00 | 24.48 | 0.33 | 11:06:42 |
GRNYO | 8.00 | 8.70 | 1.87 | 11:37:14 |
GRSEL | 131.00 | 131.40 | 0.31 | 10:52:02 |
GRTRK | 96.00 | 96.40 | 1.85 | 11:22:02 |
GSDDE | 8.00 | 8.04 | 0.63 | 10:46:12 |
GSDHO | 3.00 | 3.65 | 1.11 | 11:19:34 |
GSRAY | 7.00 | 7.88 | 5.07 | 11:42:34 |
GUBRF | 163.00 | 163.90 | -0.24 | 11:42:21 |
GWIND | 31.00 | 31.46 | -1.87 | 11:40:14 |
GZNMI | 38.00 | 38.42 | 5.26 | 11:37:14 |
HALKB | 16.00 | 16.32 | 1.30 | 11:42:06 |
HATEK | 13.00 | 13.35 | 1.52 | 11:34:59 |
HATSN | 49.00 | 49.62 | 0.57 | 11:35:54 |
HDFGS | 1.00 | 1.70 | 1.19 | 11:37:10 |
HEDEF | 4.00 | 4.21 | -80.29 | 11:35:43 |
HEKTS | 11.00 | 11.48 | -0.69 | 11:42:02 |
HKTM | 19.00 | 19.89 | 0.10 | 11:38:18 |
HLGYO | 2.00 | 2.69 | 0.37 | 11:05:08 |
HOROZ | 51.00 | 51.10 | 2.20 | 11:42:25 |
HRKET | 89.00 | 89.50 | 0.56 | 11:42:23 |
HTTBT | 85.00 | 85.00 | 1.80 | 11:38:20 |
HUBVC | 10.00 | 10.10 | 0.80 | 11:34:09 |
HUNER | 3.00 | 3.54 | 3.21 | 11:40:46 |
HURGZ | 3.00 | 3.93 | 0.77 | 10:40:17 |
ICBCT | 13.00 | 13.89 | 1.31 | 11:42:06 |
ICUGS | 23.00 | 23.22 | 2.65 | 11:34:38 |
IDGYO | 2.00 | 2.77 | -0.72 | 11:40:44 |
IEYHO | 8.00 | 8.37 | 5.28 | 11:41:13 |
IHAAS | 18.00 | 18.66 | 1.08 | 11:41:15 |
IHEVA | 2.00 | 2.42 | 0.00 | 11:42:22 |
IHGZT | 1.00 | 1.33 | -1.48 | 11:41:14 |
IHLAS | 1.00 | 1.15 | 0.00 | 11:41:15 |
IHLGM | 1.00 | 1.37 | 0.74 | 11:41:57 |
IHYAY | 4.00 | 4.06 | -6.45 | 11:42:21 |
IMASM | 12.00 | 12.06 | 1.77 | 11:41:26 |
INDES | 7.00 | 7.85 | 0.90 | 11:39:55 |
INFO | 10.00 | 10.27 | 0.10 | 11:34:07 |
INGRM | 508.00 | 508.50 | 0.49 | 11:38:18 |
INTEM | 220.00 | 220.00 | 0.18 | 11:32:02 |
INVEO | 8.00 | 8.60 | 0.70 | 11:40:14 |
INVES | 352.00 | 352.50 | -1.67 | 11:40:47 |
IPEKE | 48.00 | 48.84 | -0.25 | 11:40:11 |
ISBIR | 112.00 | 112.00 | 1.82 | 18:08:03 |
ISCTR | 13.00 | 13.21 | 1.46 | 11:42:34 |
ISDMR | 35.00 | 35.44 | -0.23 | 11:38:19 |
ISFIN | 11.00 | 11.88 | 0.08 | 11:34:08 |
ISGLK | 287.00 | 287.60 | 0.00 | 18:08:49 |
ISGSY | 22.00 | 22.72 | 1.88 | 11:38:20 |
ISGYO | 15.00 | 15.49 | 2.24 | 11:40:47 |
ISIST | 22.23 | 22.23 | 0.03 | 11:37:10 |
ISKPL | 12.00 | 12.65 | 0.96 | 11:37:33 |
ISMEN | 37.00 | 37.76 | -0.21 | 11:42:24 |
ISSEN | 10.00 | 10.69 | 0.85 | 11:37:13 |
ISYAT | 8.00 | 8.96 | 0.00 | 11:35:02 |
IZENR | 21.00 | 21.32 | 0.38 | 11:42:19 |
IZFAS | 63.00 | 63.10 | -1.02 | 11:34:56 |
IZINV | 70.00 | 70.65 | 7.05 | 11:37:12 |
IZMDC | 5.00 | 5.64 | 2.36 | 11:42:17 |
JANTS | 24.00 | 24.32 | 2.01 | 11:35:02 |
KAPLM | 191.00 | 191.00 | 0.00 | 18:08:01 |
KAREL | 13.00 | 13.56 | 0.37 | 10:58:44 |
KARSN | 17.00 | 17.47 | 4.24 | 11:42:22 |
KARTN | 91.00 | 91.90 | 0.27 | 11:37:11 |
KARYE | 28.00 | 28.28 | -0.07 | 11:34:07 |
KATMR | 3.00 | 3.01 | -0.33 | 11:42:22 |
KAYSE | 26.00 | 26.94 | 4.99 | 11:39:27 |
KBORU | 85.00 | 85.15 | 0.95 | 11:42:24 |
KCAER | 42.00 | 42.74 | 0.38 | 11:42:05 |
KCHOL | 180.00 | 180.90 | -0.28 | 11:42:06 |
KENT | 1.06 | 1.06 | 0.00 | 18:05:18 |
KERVN | 2.00 | 2.01 | 0.00 | 18:09:17 |
KERVT | 16.00 | 16.17 | -0.12 | 11:34:29 |
KFEIN | 104.00 | 104.00 | -0.95 | 11:37:13 |
KGYO | 38.00 | 38.34 | 2.35 | 11:33:28 |
KIMMR | 9.00 | 9.01 | 0.67 | 11:31:38 |
KLGYO | 4.00 | 4.50 | 0.45 | 11:32:25 |
KLKIM | 24.00 | 24.56 | 0.16 | 11:42:06 |
KLMSN | 24.00 | 24.60 | -1.20 | 11:40:10 |
KLNMA | 14.00 | 14.05 | 0.72 | 18:08:06 |
KLRHO | 31.00 | 31.38 | -0.32 | 11:23:42 |
KLSER | 41.00 | 41.84 | -0.48 | 11:38:20 |
KLSYN | 5.00 | 5.80 | 0.52 | 11:42:01 |
KMPUR | 48.00 | 48.16 | -0.08 | 11:34:33 |
KNFRT | 9.00 | 9.72 | 1.46 | 10:41:15 |
KOCMT | 17.00 | 17.48 | 0.11 | 11:41:15 |
KONKA | 47.00 | 47.18 | 1.38 | 11:42:19 |
KONTR | 47.00 | 47.36 | 0.64 | 11:41:58 |
KONYA | 7.00 | 7.00 | -0.74 | 11:26:38 |
KOPOL | 47.00 | 47.18 | 7.52 | 11:42:23 |
KORDS | 87.00 | 87.30 | 0.52 | 11:42:32 |
KOTON | 22.00 | 22.20 | 0.54 | 11:42:19 |
KOZAA | 68.00 | 68.40 | -0.73 | 11:42:24 |
KOZAL | 23.00 | 23.78 | -1.00 | 11:36:23 |
KRDMA | 19.00 | 19.25 | 1.21 | 11:42:03 |
KRDMB | 18.00 | 18.17 | 0.61 | 11:35:55 |
KRDMD | 24.00 | 24.56 | 0.57 | 11:42:01 |
KRGYO | 32.00 | 32.96 | 1.85 | 11:34:33 |
KRONT | 21.00 | 21.98 | 0.27 | 11:34:38 |
KRPLS | 7.00 | 7.57 | -0.26 | 11:34:36 |
KRSTL | 6.00 | 6.47 | 0.00 | 11:32:26 |
KRTEK | 28.00 | 28.52 | 0.99 | 10:33:33 |
KRVGD | 2.00 | 2.90 | -0.68 | 11:34:36 |
KSTUR | 4.05 | 4.05 | 1.25 | 18:09:09 |
KTLEV | 48.00 | 48.46 | -2.57 | 11:42:23 |
KTSKR | 72.00 | 72.20 | 2.56 | 11:40:08 |
KUTPO | 77.00 | 77.45 | 0.26 | 11:41:45 |
KUVVA | 43.00 | 43.50 | 0.00 | 18:05:18 |
KUYAS | 53.00 | 53.85 | 0.65 | 11:05:20 |
KZBGY | 23.00 | 23.98 | -0.17 | 11:41:13 |
KZGYO | 20.00 | 20.08 | 0.10 | 11:42:23 |
LIDER | 86.00 | 86.90 | -0.23 | 11:40:12 |
LIDFA | 3.00 | 3.33 | 1.52 | 11:42:06 |
LILAK | 27.00 | 27.06 | -0.15 | 11:35:00 |
LINK | 543.00 | 543.00 | -1.45 | 11:42:05 |
LKMNH | 93.00 | 93.55 | -4.15 | 11:38:20 |
LMKDC | 25.00 | 25.16 | -0.71 | 11:42:18 |
LOGO | 115.00 | 115.60 | 1.76 | 11:41:16 |
LRSHO | 2.00 | 2.80 | 1.08 | 11:40:45 |
LUKSK | 100.00 | 100.70 | 2.44 | 11:34:37 |
MAALT | 960.00 | 960.00 | 1.05 | 11:42:23 |
MACKO | 90.00 | 90.40 | 0.95 | 11:40:42 |
MAGEN | 19.00 | 19.93 | -0.55 | 11:40:43 |
MAKIM | 26.00 | 26.72 | 0.00 | 11:38:59 |
MAKTK | 7.00 | 7.57 | -0.39 | 11:42:22 |
MANAS | 14.00 | 14.33 | 1.42 | 11:41:14 |
MARBL | 14.00 | 14.16 | 0.50 | 11:40:44 |
MARKA | 71.00 | 71.35 | 9.94 | 10:18:00 |
MARTI | 3.00 | 3.49 | -0.29 | 11:07:17 |
MAVI | 107.00 | 107.00 | 0.94 | 11:35:05 |
MEDTR | 44.00 | 44.18 | -1.78 | 11:37:03 |
MEGAP | 4.00 | 4.66 | -2.10 | 11:42:25 |
MEGMT | 35.00 | 35.36 | 0.45 | 11:42:02 |
MEKAG | 54.00 | 54.50 | -0.09 | 11:40:44 |
MEPET | 10.00 | 10.02 | 0.30 | 11:05:51 |
MERCN | 13.00 | 13.41 | 1.21 | 11:34:31 |
MERIT | 193.00 | 193.50 | 0.52 | 11:37:13 |
MERKO | 12.00 | 12.53 | 6.01 | 11:42:25 |
METRO | 2.00 | 2.42 | 1.26 | 11:34:08 |
METUR | 14.00 | 14.01 | 0.79 | 11:31:39 |
MGROS | 509.00 | 509.50 | -0.20 | 11:35:04 |
MHRGY | 4.00 | 4.54 | -0.22 | 11:32:14 |
MIATK | 50.00 | 50.20 | -0.20 | 11:42:23 |
MMCAS | 25.00 | 25.26 | 0.00 | 18:05:18 |
MNDRS | 12.00 | 12.87 | 1.34 | 11:34:32 |
MNDTR | 6.00 | 6.22 | -0.48 | 11:35:03 |
MOBTL | 4.00 | 4.89 | 0.41 | 11:37:14 |
MOGAN | 12.00 | 12.23 | -0.16 | 11:42:26 |
MPARK | 359.00 | 359.50 | -2.04 | 11:41:15 |
MRGYO | 5.00 | 5.08 | 1.40 | 11:37:16 |
MRSHL | 1.79 | 1.79 | -0.45 | 11:33:28 |
MSGYO | 11.00 | 11.80 | 0.08 | 11:10:36 |
MTRKS | 47.00 | 47.34 | -1.37 | 11:42:03 |
MTRYO | 11.00 | 11.90 | 0.59 | 11:37:13 |
MZHLD | 7.00 | 7.33 | 0.83 | 11:37:10 |
NATEN | 48.00 | 48.76 | -1.81 | 11:42:02 |
NETAS | 76.00 | 76.50 | 5.37 | 11:42:10 |
NIBAS | 15.00 | 15.83 | 0.64 | 11:00:28 |
NTGAZ | 6.00 | 6.01 | 2.39 | 11:35:48 |
NTHOL | 32.00 | 32.36 | 0.37 | 11:36:23 |
NUGYO | 7.00 | 7.87 | 1.42 | 11:33:52 |
NUHCM | 274.00 | 274.50 | 0.83 | 11:32:13 |
OBAMS | 36.00 | 36.76 | -0.27 | 11:43:09 |
OBASE | 37.00 | 37.90 | 0.11 | 11:38:02 |
ODAS | 7.00 | 7.49 | -0.66 | 11:41:16 |
ODINE | 87.00 | 87.95 | -1.29 | 11:42:34 |
OFSYM | 40.00 | 40.40 | 1.00 | 11:42:24 |
ONCSM | 182.00 | 182.90 | 9.98 | 11:36:21 |
ONRYT | 103.00 | 103.40 | 2.17 | 11:42:23 |
ORCAY | 10.00 | 10.93 | 0.55 | 11:37:10 |
ORGE | 74.00 | 74.25 | -0.54 | 11:37:12 |
ORMA | 211.00 | 211.40 | 0.00 | 18:08:47 |
OSMEN | 10.00 | 10.64 | -2.92 | 11:42:34 |
OSTIM | 6.00 | 6.71 | 0.15 | 11:40:10 |
OTKAR | 516.00 | 516.50 | -0.10 | 11:42:32 |
OTTO | 305.00 | 305.25 | 1.75 | 18:05:18 |
OYAKC | 69.00 | 69.15 | -0.07 | 11:42:24 |
OYAYO | 31.00 | 31.56 | 0.83 | 11:21:44 |
OYLUM | 9.00 | 9.58 | 0.21 | 11:35:00 |
OYYAT | 39.00 | 39.62 | -0.05 | 11:34:05 |
OZGYO | 5.00 | 5.33 | 0.57 | 11:41:17 |
OZKGY | 10.00 | 10.30 | 0.78 | 11:34:31 |
OZRDN | 36.00 | 36.72 | 0.16 | 11:38:30 |
OZSUB | 41.00 | 41.00 | 2.30 | 11:41:16 |
OZYSR | 30.00 | 30.40 | 6.44 | 11:42:24 |
PAGYO | 47.00 | 47.88 | -0.25 | 10:52:31 |
PAMEL | 105.00 | 105.80 | 0.19 | 11:40:43 |
PAPIL | 138.00 | 138.30 | 0.58 | 11:34:54 |
PARSN | 99.00 | 99.35 | 0.46 | 10:32:21 |
PASEU | 80.00 | 80.35 | 0.44 | 11:40:45 |
PATEK | 88.00 | 88.35 | 0.74 | 11:41:51 |
PCILT | 16.00 | 16.02 | 1.07 | 11:42:05 |
PEHOL | 33.00 | 33.60 | -0.30 | 11:39:26 |
PEKGY | 5.00 | 5.34 | 0.00 | 11:40:43 |
PENGD | 7.00 | 7.44 | 5.23 | 11:42:23 |
PENTA | 15.00 | 15.06 | -0.07 | 11:42:00 |
PETKM | 21.00 | 21.28 | -0.19 | 11:42:24 |
PETUN | 82.00 | 82.80 | -0.78 | 11:32:32 |
PGSUS | 218.00 | 218.40 | 0.14 | 11:42:33 |
PINSU | 23.00 | 23.36 | -0.09 | 11:22:49 |
PKART | 72.00 | 72.70 | 0.55 | 11:26:51 |
PKENT | 225.00 | 225.90 | 0.40 | 11:42:24 |
PLTUR | 24.00 | 24.18 | 0.33 | 11:38:17 |
PNLSN | 57.00 | 57.30 | 0.70 | 11:34:06 |
PNSUT | 83.00 | 83.00 | -0.18 | 11:12:22 |
POLHO | 12.00 | 12.50 | 0.16 | 11:41:09 |
POLTK | 7.17 | 7.17 | 0.00 | 10:55:24 |
PRDGS | 6.00 | 6.20 | 0.00 | 11:34:06 |
PRKAB | 40.00 | 40.20 | 2.92 | 11:41:12 |
PRKME | 20.00 | 20.52 | 0.20 | 11:34:33 |
PRZMA | 42.00 | 42.48 | 1.00 | 11:38:22 |
PSDTC | 77.00 | 77.05 | 2.66 | 11:42:28 |
PSGYO | 1.00 | 1.59 | 2.58 | 11:40:53 |
QNBFB | 253.00 | 253.00 | -3.80 | 18:05:18 |
QNBFL | 115.00 | 115.00 | 1.77 | 18:05:18 |
QUAGR | 3.00 | 3.04 | 0.00 | 11:34:33 |
RALYH | 282.00 | 282.50 | -0.53 | 11:39:26 |
RAYSG | 504.00 | 504.00 | -0.20 | 11:36:03 |
REEDR | 34.00 | 34.66 | 1.64 | 11:42:24 |
RGYAS | 109.00 | 109.40 | 0.37 | 11:42:45 |
RK030G10 | 541.00 | 541.19 | 0.00 | 18:10:11 |
RK030G15 | 1.17 | 1.17 | 0.00 | 18:10:11 |
RK030G20 | 2.38 | 2.38 | 0.00 | 18:10:11 |
RK030G25 | 4.28 | 4.28 | 0.00 | 18:10:11 |
RK030G30 | 6.38 | 6.38 | 0.00 | 18:10:11 |
RK030T10 | 2.47 | 2.47 | 0.00 | 18:10:11 |
RK030T15 | 3.35 | 3.35 | 0.00 | 18:10:11 |
RK030T20 | 4.30 | 4.30 | 0.00 | 18:10:11 |
RK030T25 | 4.95 | 4.95 | 0.00 | 18:10:11 |
RK030T30 | 4.96 | 4.96 | 0.00 | 18:10:11 |
RK100G10 | 643.00 | 643.37 | 0.00 | 18:10:10 |
RK100G15 | 1.51 | 1.51 | 0.00 | 18:10:10 |
RK100G25 | 5.79 | 5.79 | 0.00 | 18:10:11 |
RK100T10 | 2.78 | 2.78 | 0.00 | 18:10:10 |
RK100T15 | 3.99 | 3.99 | 0.00 | 18:10:10 |
RK100T25 | 5.95 | 5.95 | 0.00 | 18:10:11 |
RK100T30 | 6.49 | 6.49 | 0.00 | 18:10:11 |
RNPOL | 27.00 | 27.48 | 0.66 | 11:37:15 |
RODRG | 22.00 | 22.90 | -1.80 | 11:41:12 |
RTALB | 16.00 | 16.53 | 9.98 | 11:42:09 |
RUBNS | 28.00 | 28.44 | 1.43 | 11:42:01 |
RYGYO | 11.00 | 11.60 | -1.28 | 11:40:33 |
RYSAS | 49.00 | 49.36 | 1.77 | 11:34:56 |
SAFKR | 48.00 | 48.64 | -0.90 | 11:38:27 |
SAHOL | 91.00 | 91.60 | 0.55 | 11:42:03 |
SAMAT | 45.00 | 45.54 | 6.40 | 11:42:04 |
SANEL | 27.00 | 27.40 | 2.32 | 11:06:28 |
SANFM | 92.00 | 92.20 | -5.14 | 11:42:25 |
SANKO | 24.00 | 24.14 | 0.58 | 11:21:58 |
SARKY | 29.00 | 29.60 | -0.54 | 11:37:13 |
SASA | 5.00 | 5.00 | -1.19 | 11:42:22 |
SAYAS | 55.00 | 55.80 | -0.09 | 11:37:09 |
SDTTR | 279.00 | 279.75 | 1.45 | 11:41:15 |
SEGMN | 25.00 | 25.22 | 2.85 | 11:42:20 |
SEGYO | 4.00 | 4.28 | 4.90 | 11:41:15 |
SEKFK | 9.00 | 9.37 | 0.97 | 11:40:43 |
SEKUR | 11.00 | 11.49 | 1.14 | 11:42:01 |
SELEC | 59.00 | 59.45 | -0.67 | 11:38:16 |
SELGD | 52.00 | 52.40 | 0.77 | 10:01:59 |
SELVA | 13.00 | 13.86 | 1.91 | 11:37:11 |
SEYKM | 5.00 | 5.46 | 9.86 | 11:42:25 |
SILVR | 18.00 | 18.34 | 1.33 | 11:20:44 |
SISE | 42.00 | 42.94 | 0.19 | 11:42:27 |
SKBNK | 4.00 | 4.23 | 1.20 | 11:40:41 |
SKTAS | 4.00 | 4.88 | -0.41 | 11:34:59 |
SKYLP | 113.00 | 113.70 | -2.24 | 11:42:06 |
SKYMD | 10.00 | 10.52 | 0.10 | 11:40:44 |
SL030KA2X | 17.24 | 17.24 | 0.00 | 18:10:11 |
SL030KI1X | 639.00 | 639.45 | 0.00 | 18:10:11 |
SL030KI2X | 65.00 | 65.29 | 0.00 | 18:10:11 |
SMART | 30.00 | 30.96 | 0.19 | 11:36:37 |
SMRTG | 42.00 | 42.36 | -0.05 | 11:42:22 |
SNGYO | 7.00 | 7.00 | 0.00 | 11:40:44 |
SNICA | 6.00 | 6.63 | 2.95 | 11:42:03 |
SNKRN | 68.00 | 68.00 | 0.00 | 18:08:40 |
SNPAM | 70.00 | 70.30 | 0.00 | 09:55:16 |
SODSN | 140.00 | 140.00 | 0.00 | 18:08:08 |
SOKE | 14.00 | 14.20 | -1.05 | 11:40:44 |
SOKM | 57.00 | 57.45 | 0.09 | 11:40:41 |
SONME | 83.00 | 83.35 | -1.24 | 11:40:44 |
SRVGY | 300.00 | 300.00 | 0.33 | 11:33:17 |
SUMAS | 326.00 | 326.00 | -1.21 | 12:55:09 |
SUNTK | 19.00 | 19.07 | 2.03 | 11:42:06 |
SURGY | 58.00 | 58.55 | 0.43 | 11:18:48 |
SUWEN | 31.00 | 31.92 | -0.19 | 11:22:53 |
TABGD | 173.00 | 173.90 | -0.06 | 11:40:45 |
TARKM | 467.00 | 467.75 | 0.54 | 11:32:08 |
TATEN | 38.00 | 38.40 | 2.40 | 11:42:26 |
TATGD | 24.00 | 24.42 | 2.18 | 11:37:11 |
TAVHL | 237.00 | 237.80 | 0.46 | 11:42:25 |
TBORG | 95.00 | 95.00 | -2.96 | 09:55:29 |
TCELL | 104.00 | 104.60 | 1.06 | 11:40:44 |
TDGYO | 10.00 | 10.27 | 1.18 | 11:34:36 |
TEKTU | 5.00 | 5.45 | -0.73 | 11:42:04 |
TERA | 17.00 | 17.32 | 2.06 | 11:25:30 |
TETMT | 13.65 | 13.65 | -0.56 | 10:48:34 |
TEZOL | 18.00 | 18.91 | 1.89 | 11:39:33 |
TGSAS | 65.00 | 65.50 | 1.08 | 11:34:08 |
THYAO | 293.00 | 293.50 | 0.00 | 11:41:20 |
TKFEN | 52.00 | 52.70 | 1.64 | 11:32:00 |
TKNSA | 30.00 | 30.12 | 0.74 | 11:42:25 |
TLMAN | 99.00 | 99.15 | 1.07 | 11:42:23 |
TMPOL | 70.00 | 70.85 | 0.85 | 11:22:43 |
TMSN | 116.00 | 116.30 | -0.60 | 11:36:21 |
TNZTP | 61.00 | 61.80 | -2.37 | 11:06:38 |
TOASO | 244.00 | 244.40 | 1.08 | 11:41:16 |
TRCAS | 25.00 | 25.02 | 0.64 | 11:37:10 |
TRGYO | 46.00 | 46.18 | -0.65 | 11:41:32 |
TRILC | 29.00 | 29.64 | 2.99 | 11:42:24 |
TSGYO | 13.00 | 13.86 | 1.91 | 11:27:03 |
TSKB | 11.00 | 11.38 | -0.18 | 11:40:47 |
TSPOR | 2.00 | 2.21 | 2.31 | 11:42:34 |
TTKOM | 51.00 | 51.05 | 0.29 | 11:42:11 |
TTRAK | 716.00 | 716.50 | -0.62 | 11:42:26 |
TUCLK | 10.00 | 10.32 | -0.19 | 11:37:10 |
TUKAS | 8.00 | 8.20 | 0.49 | 11:36:25 |
TUPRS | 162.00 | 162.30 | 0.37 | 11:42:24 |
TUREX | 77.00 | 77.65 | 1.64 | 11:30:41 |
TURGG | 564.00 | 564.00 | -0.18 | 11:35:00 |
TURSG | 12.00 | 12.61 | -1.87 | 11:41:22 |
UFUK | 539.00 | 539.00 | -2.00 | 11:22:43 |
ULAS | 21.00 | 21.44 | -0.74 | 11:41:19 |
ULKER | 157.00 | 157.50 | -0.13 | 11:41:57 |
ULUFA | 15.00 | 15.21 | -1.23 | 11:42:05 |
ULUSE | 164.00 | 164.40 | 0.37 | 11:21:08 |
ULUUN | 7.00 | 7.64 | -2.68 | 11:37:12 |
UMPAS | 11.00 | 11.25 | 0.00 | 18:08:49 |
UNLU | 14.00 | 14.70 | 0.68 | 11:32:31 |
USAK | 17.00 | 17.90 | -6.09 | 11:40:43 |
USDTR | 3.17 | 3.17 | 0.06 | 11:04:44 |
VAKBN | 19.00 | 19.66 | 1.81 | 11:42:01 |
VAKFN | 2.00 | 2.78 | 0.72 | 11:27:26 |
VAKKO | 110.00 | 110.00 | 0.00 | 11:34:30 |
VANGD | 17.00 | 17.94 | 5.34 | 11:42:21 |
VBTYZ | 27.00 | 27.52 | 0.81 | 11:41:08 |
VERTU | 42.00 | 42.86 | 0.66 | 11:31:35 |
VERUS | 314.00 | 314.25 | 0.40 | 10:48:54 |
VESBE | 18.00 | 18.60 | -3.02 | 11:42:24 |
VESTL | 68.00 | 68.85 | -0.22 | 11:41:13 |
VKFYO | 20.00 | 20.30 | 0.10 | 11:15:29 |
VKGYO | 1.00 | 1.89 | 0.53 | 11:39:33 |
VKING | 46.00 | 46.98 | 3.25 | 11:40:14 |
VRGYO | 3.00 | 3.51 | -0.28 | 11:40:45 |
X030S | 11.02 | 11.02 | 0.78 | 11:41:00 |
X100S | 9.87 | 9.87 | 0.51 | 11:38:40 |
XBANA | 29.54 | 29.54 | 1.01 | 11:38:20 |
XBANK | 13.54 | 13.54 | 2.09 | 11:41:58 |
XBLSM | 5.51 | 5.51 | 0.65 | 11:34:30 |
XELKT | 509.00 | 509.35 | -0.37 | 11:34:30 |
XFINK | 3.65 | 3.65 | 0.18 | 11:35:50 |
XGIDA | 13.34 | 13.34 | 0.01 | 11:38:00 |
XGMYO | 2.94 | 2.94 | 0.30 | 11:35:00 |
XHARZ | 90.20 | 90.20 | 0.51 | 11:35:50 |
XHOLD | 8.82 | 8.82 | 0.12 | 11:35:00 |
XILTM | 2.64 | 2.64 | 0.88 | 11:33:30 |
XINSA | 10.25 | 10.25 | 1.31 | 11:35:00 |
XKAGT | 5.88 | 5.88 | 1.01 | 11:37:00 |
XKMYA | 12.28 | 12.28 | 0.04 | 11:34:30 |
XKOBI | 26.22 | 26.22 | 1.31 | 11:38:00 |
XKURY | 8.22 | 8.22 | 0.41 | 11:38:20 |
XMADN | 7.35 | 7.35 | -0.88 | 11:38:30 |
XMANA | 16.03 | 16.03 | 0.14 | 11:35:40 |
XMESY | 20.94 | 20.94 | 0.45 | 11:34:30 |
XSADA | 73.85 | 73.85 | -1.06 | 11:33:30 |
XSANK | 17.21 | 17.21 | 0.17 | 11:34:30 |
XSANT | 10.21 | 10.21 | 0.56 | 11:38:10 |
XSBAL | 10.24 | 10.24 | 0.60 | 11:34:30 |
XSBUR | 17.39 | 17.39 | 1.20 | 11:34:30 |
XSDNZ | 8.54 | 8.54 | 0.75 | 11:34:30 |
XSGRT | 50.54 | 50.54 | -1.86 | 11:35:00 |
XSIST | 12.83 | 12.83 | 0.17 | 11:34:30 |
XSIZM | 15.85 | 15.85 | 0.23 | 11:34:30 |
XSKAY | 31.55 | 31.55 | 1.73 | 11:38:10 |
XSKOC | 25.69 | 25.69 | 0.51 | 11:37:50 |
XSKON | 9.37 | 9.37 | 0.10 | 11:34:50 |
XSPOR | 4.34 | 4.34 | 0.88 | 11:35:00 |
XSTKR | 40.48 | 40.48 | -1.52 | 11:37:30 |
XTAST | 12.91 | 12.91 | -0.17 | 11:34:30 |
XTCRT | 26.67 | 26.67 | 0.77 | 11:34:30 |
XTEKS | 3.79 | 3.79 | 0.79 | 11:38:20 |
XTKJS | 21.30 | 21.30 | 0.84 | 11:35:00 |
XTM25 | 13.95 | 13.95 | 1.03 | 11:42:02 |
XTMTU | 10.57 | 10.57 | 0.76 | 11:40:10 |
XTRZM | 1.37 | 1.37 | 0.20 | 11:34:30 |
XTUMY | 34.19 | 34.19 | 0.33 | 11:40:10 |
XU030 | 10.77 | 10.77 | 0.80 | 11:40:42 |
XU050 | 8.73 | 8.73 | 0.65 | 11:38:20 |
XU100 | 9.87 | 9.87 | 0.53 | 11:40:43 |
XUHIZ | 9.82 | 9.82 | 0.43 | 11:34:30 |
XULAS | 33.89 | 33.89 | 0.29 | 11:34:30 |
XUMAL | 10.91 | 10.91 | 0.70 | 11:35:00 |
XUSIN | 13.46 | 13.46 | 0.15 | 11:42:31 |
XUSRD | 13.56 | 13.56 | 0.50 | 11:34:30 |
XUTEK | 13.61 | 13.61 | 0.90 | 11:36:10 |
XUTUM | 11.34 | 11.34 | 0.46 | 11:40:10 |
XYLDZ | 10.63 | 10.63 | 0.43 | 11:36:40 |
XYORT | 3.76 | 3.76 | 0.44 | 11:40:10 |
XYUZO | 17.86 | 17.86 | -0.10 | 11:40:20 |
YAPRK | 407.00 | 407.00 | 0.37 | 11:26:36 |
YATAS | 29.00 | 29.86 | 0.61 | 11:30:12 |
YAYLA | 16.00 | 16.97 | 3.41 | 11:40:43 |
YBTAS | 150.00 | 150.00 | 0.00 | 09:55:16 |
YEOTK | 180.00 | 180.40 | -0.06 | 11:31:41 |
YESIL | 4.00 | 4.04 | 1.00 | 11:37:32 |
YGGYO | 49.00 | 49.28 | 3.23 | 11:34:57 |
YGYO | 9.00 | 9.53 | 1.49 | 11:40:20 |
YIGIT | 56.00 | 56.45 | -5.60 | 11:42:33 |
YKBNK | 29.00 | 29.24 | 2.45 | 11:42:12 |
YKSLN | 9.00 | 9.10 | 0.00 | 11:02:36 |
YONGA | 78.00 | 78.10 | 0.00 | 18:09:19 |
YUNSA | 8.00 | 8.16 | 0.74 | 11:42:05 |
YYAPI | 5.00 | 5.14 | 2.80 | 11:42:25 |
YYLGD | 12.00 | 12.53 | 2.04 | 11:42:04 |
Z30EA | 127.00 | 127.95 | -2.81 | 10:06:40 |
Z30KE | 96.00 | 96.52 | -0.04 | 18:05:17 |
Z30KP | 140.00 | 140.00 | 0.00 | 17:57:48 |
ZEDUR | 9.00 | 9.94 | -0.50 | 11:42:24 |
ZELOT | 102.00 | 102.55 | 0.00 | 18:05:17 |
ZGOLD | 294.00 | 294.00 | -0.57 | 11:12:24 |
ZOREN | 4.00 | 4.71 | 0.21 | 11:42:24 |
ZPBDL | 148.00 | 148.95 | -0.43 | 11:38:33 |
ZPLIB | 151.00 | 151.00 | 0.00 | 18:05:17 |
ZPT10 | 80.00 | 80.14 | 0.53 | 18:05:17 |
ZPX30 | 139.00 | 139.30 | 0.11 | 10:01:38 |
ZRE20 | 112.00 | 112.10 | 0.00 | 09:56:11 |
ZRGYO | 6.00 | 6.79 | 1.80 | 11:35:07 |