Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 3.437.939,00 | 3.358.920,00 | 3.605.206,00 | -2.24% |
Ethereum | ETH | 120.876,00 | 117.623,00 | 130.428,00 | -5.09% |
Tether | USDT | 35,10 | 34,87 | 35,23 | 0.28% |
XRP | XRP | 79,72 | 76,16 | 85,01 | -2.08% |
BNB | BNB | 23.606,00 | 22.785,00 | 24.713,00 | -1.99% |
Solana | SOL | 6.864,61 | 6.594,23 | 7.429,99 | -5.17% |
Dogecoin | DOGE | 11,22 | 10,64 | 12,85 | -10.54% |
USDC | USDC | 35,15 | 34,92 | 35,25 | 0.37% |
Lido Staked Ether | STETH | 120.663,00 | 116.783,00 | 129.845,00 | -5.3% |
Cardano | ADA | 31,38 | 29,96 | 34,64 | -7.87% |
TRON | TRX | 8,88 | 8,56 | 9,34 | -2.06% |
Avalanche | AVAX | 1.379,55 | 1.319,78 | 1.524,91 | -8.68% |
Chainlink | LINK | 807,88 | 765,54 | 893,44 | -8.2% |
Wrapped stETH | WSTETH | 143.275,00 | 140.024,00 | 154.140,00 | -5.74% |
Toncoin | TON | 183,13 | 179,36 | 192,42 | -3.91% |
Wrapped Bitcoin | WBTC | 3.429.805,00 | 3.362.253,00 | 3.593.079,00 | -2.39% |
Shiba Inu | SHIB | 0,000769 | 0,000747 | 0,000857 | -9.34% |
Sui | SUI | 145,29 | 138,80 | 160,20 | -4.16% |
Stellar | XLM | 13,16 | 12,52 | 14,51 | -5.99% |
Polkadot | DOT | 247,60 | 237,98 | 273,56 | -8.65% |
Hedera | HBAR | 9,56 | 9,02 | 10,48 | -1.77% |
WETH | WETH | 120.783,00 | 117.329,00 | 130.255,00 | -5.17% |
Bitcoin Cash | BCH | 15.590,04 | 14.845,96 | 17.116,67 | -7.78% |
Hyperliquid | HYPE | 877,79 | 769,04 | 947,82 | 6.13% |
LEO Token | LEO | 319,52 | 315,41 | 325,04 | -0.7% |
Uniswap | UNI | 456,13 | 450,85 | 534,86 | -11.93% |
Litecoin | LTC | 3.535,43 | 3.340,59 | 3.905,72 | -7.75% |
Pepe | PEPE | 0,000610 | 0,000584 | 0,000690 | -10.15% |
Wrapped eETH | WEETH | 127.414,00 | 123.848,00 | 137.486,00 | -5.28% |
NEAR Protocol | NEAR | 185,47 | 176,47 | 205,05 | -7.36% |
Aptos | APT | 405,88 | 398,72 | 445,11 | -3.28% |
Bitget Token | BGB | 156,88 | 139,28 | 171,52 | 5.69% |
Ethena USDe | USDE | 35,10 | 34,93 | 35,18 | 0.23% |
USDS | USDS | 35,16 | 34,89 | 35,31 | 0.54% |
Internet Computer | ICP | 361,10 | 348,02 | 397,43 | -7.9% |
Aave | AAVE | 11.127,55 | 10.520,33 | 12.230,41 | -6.86% |
Cronos | CRO | 5,82 | 5,63 | 6,50 | -4.55% |
Ethereum Classic | ETC | 953,07 | 917,21 | 1.048,86 | -8.18% |
POL (ex-MATIC) | POL | 16,90 | 16,16 | 18,46 | -7.2% |
Mantle | MNT | 41,82 | 37,59 | 44,23 | 8.72% |
Render | RENDER | 257,15 | 242,17 | 280,73 | -6.53% |
MANTRA | OM | 140,50 | 129,35 | 146,23 | 2.38% |
VeChain | VET | 1,61 | 1,55 | 1,83 | -10.02% |
Monero | XMR | 6.895,57 | 6.702,52 | 7.554,13 | -8.61% |
WhiteBIT Coin | WBT | 874,84 | 866,27 | 888,00 | 0.81% |
Artificial Superintelligence Alliance | FET | 46,34 | 44,05 | 51,21 | -8.29% |
Dai | DAI | 35,13 | 34,83 | 35,32 | 0.4% |
Bittensor | TAO | 15.922,53 | 15.514,32 | 17.751,79 | -8.71% |
Arbitrum | ARB | 27,73 | 26,63 | 30,67 | -8.63% |
Filecoin | FIL | 181,58 | 173,67 | 200,88 | -8.65% |
Kaspa | KAS | 4,27 | 4,04 | 4,62 | -4.68% |
Ethena | ENA | 33,95 | 33,15 | 41,80 | -11.23% |
Fantom | FTM | 35,48 | 34,03 | 41,23 | -11.1% |
Algorand | ALGO | 11,88 | 11,36 | 13,37 | -8.62% |
OKB | OKB | 1.620,62 | 1.586,76 | 1.719,20 | -5.13% |
Stacks | STX | 63,81 | 61,67 | 71,82 | -10.16% |
Cosmos Hub | ATOM | 243,13 | 233,04 | 271,92 | -9.91% |
Optimism | OP | 67,93 | 64,68 | 76,67 | -10.47% |
Ondo | ONDO | 62,51 | 58,77 | 68,45 | -2.51% |
Immutable | IMX | 49,94 | 48,05 | 55,83 | -9.78% |
Celestia | TIA | 181,43 | 174,08 | 205,03 | -11.14% |
Virtuals Protocol | VIRTUAL | 80,90 | 74,44 | 95,26 | -9.8% |
Bonk | BONK | 0,001050 | 0,000937 | 0,001107 | -4.15% |
Injective | INJ | 776,36 | 741,10 | 870,71 | -9.9% |
dogwifhat | WIF | 73,84 | 71,30 | 81,64 | -8.54% |
Binance-Peg WETH | WETH | 120.953,00 | 117.088,00 | 130.270,00 | -5.47% |
Theta Network | THETA | 72,44 | 70,20 | 82,90 | -11.89% |
The Graph | GRT | 7,52 | 7,21 | 8,32 | -8.47% |
Coinbase Wrapped BTC | CBBTC | 3.434.848,00 | 3.359.597,00 | 3.599.955,00 | -2.41% |
Sei | SEI | 15,42 | 14,67 | 16,94 | -7.96% |
Pudgy Penguins | PENGU | 1,02 | 0,95 | 1,32 | -22.64% |
THORChain | RUNE | 184,42 | 177,69 | 208,10 | -10.84% |
Worldcoin | WLD | 77,62 | 74,88 | 86,26 | -8.89% |
First Digital USD | FDUSD | 35,06 | 34,42 | 35,50 | 0.7% |
Rocket Pool ETH | RETH | 135.098,00 | 131.767,00 | 145.574,00 | -5.47% |
Kelp DAO Restaked ETH | RSETH | 124.546,00 | 121.436,00 | 134.077,00 | -5.3% |
FLOKI | FLOKI | 0,006042 | 0,005825 | 0,006747 | -9.5% |
Movement | MOVE | 26,19 | 21,77 | 27,45 | 20.06% |
JasmyCoin | JASMY | 1,21 | 1,15 | 1,34 | -8.46% |
Quant | QNT | 3.894,20 | 3.719,45 | 4.221,81 | -4.1% |
Gate | GT | 447,29 | 437,49 | 474,11 | -3.62% |
Mantle Staked Ether | METH | 127.377,00 | 123.536,00 | 137.204,00 | -5.07% |
Tokenize Xchange | TKX | 664,48 | 665,39 | 713,75 | -6.24% |
GALA | GALA | 1,25 | 1,20 | 1,43 | -11.42% |
Flare | FLR | 0,95 | 0,90 | 0,99 | -3.58% |
Lombard Staked BTC | LBTC | 3.393.146,00 | 3.307.454,00 | 3.602.354,00 | -3.99% |
Maker | MKR | 58.108,00 | 55.805,00 | 61.436,00 | -0.71% |
Lido DAO | LDO | 57,09 | 53,97 | 67,21 | -14.56% |
Fasttoken | FTN | 116,76 | 112,37 | 122,66 | -0.37% |
NEXO | NEXO | 48,24 | 45,75 | 49,65 | -0.19% |
Solv Protocol SolvBTC | SOLVBTC | 3.438.321,00 | 3.348.353,00 | 3.591.847,00 | -2.44% |
The Sandbox | SAND | 19,63 | 18,94 | 21,96 | -8.77% |
Beam | BEAM | 0,90 | 0,87 | 1,03 | -11.78% |
Pyth Network | PYTH | 13,12 | 12,42 | 14,17 | -6.18% |
KuCoin | KCS | 389,89 | 384,77 | 411,11 | -3.53% |
Brett | BRETT | 4,67 | 4,38 | 5,28 | -9.41% |
Kaia | KAIA | 7,87 | 7,52 | 8,57 | -5.79% |
Raydium | RAY | 155,10 | 148,55 | 168,17 | -1.52% |
Renzo Restaked ETH | EZETH | 124.259,00 | 121.070,00 | 134.100,00 | -5.3% |
EOS | EOS | 29,30 | 28,28 | 32,43 | -8.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.437.939,00 | -2.24% |
Ethereum ETH | 120.876,00 | -5.09% |
Tether USDT | 35,10 | 0.28% |
XRP XRP | 79,72 | -2.08% |
BNB BNB | 23.606,00 | -1.99% |
Solana SOL | 6.864,61 | -5.17% |
Dogecoin DOGE | 11,22 | -10.54% |
USDC USDC | 35,15 | 0.37% |
Lido Staked Ether STETH | 120.663,00 | -5.3% |
Cardano ADA | 31,38 | -7.87% |
TRON TRX | 8,88 | -2.06% |
Avalanche AVAX | 1.379,55 | -8.68% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 26,19 | 19,52% |
Mantle | MNT | 41,82 | 8,10% |
Hyperliquid | HYPE | 877,79 | 5,55% |
Bitget Token | BGB | 156,88 | 5,53% |
MANTRA | OM | 140,50 | 2,28% |
Solv Protocol SolvBTC | SOLVBTC | 3.438.321,00 | 0,72% |
WhiteBIT Coin | WBT | 874,84 | 0,72% |
Ethena USDe | USDE | 35,10 | 0,480140% |
USDC | USDC | 35,15 | 0,253630% |
Dai | DAI | 35,13 | 0,108120% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Movement | MOVE | 26,19 | 20,06% |
Mantle | MNT | 41,82 | 8,72% |
Hyperliquid | HYPE | 877,79 | 6,13% |
Bitget Token | BGB | 156,88 | 5,69% |
MANTRA | OM | 140,50 | 2,38% |
WhiteBIT Coin | WBT | 874,84 | 0,81% |
First Digital USD | FDUSD | 35,06 | 0,70% |
USDS | USDS | 35,16 | 0,54% |
Dai | DAI | 35,13 | 0,397370% |
USDC | USDC | 35,15 | 0,372910% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pudgy Penguins | PENGU | 1,02 | -22,64% |
Lido DAO | LDO | 57,09 | -14,56% |
Uniswap | UNI | 456,13 | -11,93% |
Theta Network | THETA | 72,44 | -11,89% |
Beam | BEAM | 0,90 | -11,78% |
GALA | GALA | 1,25 | -11,42% |
Ethena | ENA | 33,95 | -11,23% |
Celestia | TIA | 181,43 | -11,14% |
Fantom | FTM | 35,48 | -11,10% |
THORChain | RUNE | 184,42 | -10,84% |