Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.744.235,00 | 4.694.233,00 | 4.746.235,00 | 0.06% |
 Ethereum | ETH | 119.568,00 | 117.932,00 | 120.713,00 | -0.92% |
 XRP | XRP | 113,91 | 105,02 | 117,04 | 7.18% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | -0.01% |
 BNB | BNB | 27.870,00 | 27.475,00 | 27.975,00 | 0.59% |
 Solana | SOL | 6.547,40 | 6.461,78 | 6.731,44 | -1.09% |
 USDC | USDC | 40,16 | 40,12 | 40,18 | -0.01% |
 Dogecoin | DOGE | 8,11 | 7,96 | 8,53 | 1.23% |
 TRON | TRX | 12,26 | 11,88 | 12,32 | 3% |
 Lido Staked Ether | STETH | 119.438,00 | 117.611,00 | 120.717,00 | -0.97% |
 Cardano | ADA | 29,31 | 28,10 | 31,02 | -0.21% |
 Hyperliquid | HYPE | 1.892,45 | 1.814,81 | 1.893,91 | 2.66% |
 Wrapped Bitcoin | WBTC | 4.736.236,00 | 4.682.219,00 | 4.747.751,00 | -0.19% |
 Stellar | XLM | 16,25 | 12,62 | 16,21 | 27.15% |
 Wrapped stETH | WSTETH | 144.226,00 | 142.437,00 | 146.247,00 | -1.11% |
 Sui | SUI | 138,31 | 133,85 | 143,22 | -2.17% |
 Chainlink | LINK | 617,01 | 606,15 | 635,24 | -1.05% |
 Bitcoin Cash | BCH | 20.969,00 | 20.670,00 | 21.603,00 | -0.57% |
 Avalanche | AVAX | 841,16 | 820,01 | 861,71 | -0.77% |
 Hedera | HBAR | 8,18 | 7,65 | 8,35 | -1.19% |
 LEO Token | LEO | 364,16 | 358,59 | 365,37 | 0.81% |
 Wrapped eETH | WEETH | 128.080,00 | 126.155,00 | 129.376,00 | -1% |
 Shiba Inu | SHIB | 0,000542 | 0,000525 | 0,000555 | 0.05% |
 Toncoin | TON | 121,14 | 117,40 | 121,13 | 1.18% |
 WETH | WETH | 119.555,00 | 117.803,00 | 120.865,00 | -0.96% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | -0.03% |
 Litecoin | LTC | 3.763,90 | 3.722,24 | 3.927,93 | -2.23% |
 WhiteBIT Coin | WBT | 1.871,19 | 1.870,92 | 1.882,46 | -0.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 39,93 | 40,36 | -0.01% |
 Monero | XMR | 13.273,66 | 12.980,49 | 13.459,11 | 0.92% |
 Polkadot | DOT | 160,67 | 155,07 | 163,82 | 0.77% |
 Coinbase Wrapped BTC | CBBTC | 4.737.323,00 | 4.686.785,00 | 4.746.852,00 | -0.13% |
 Ethena USDe | USDE | 40,17 | 40,09 | 40,28 | -0.07% |
 Pepe | PEPE | 0,000501 | 0,000486 | 0,000524 | -2.54% |
 Bitget Token | BGB | 178,60 | 176,40 | 183,46 | -2.3% |
 Uniswap | UNI | 342,77 | 339,11 | 361,79 | -4.32% |
 Aave | AAVE | 12.216,70 | 11.815,62 | 12.689,80 | -3.73% |
 Bittensor | TAO | 15.847,32 | 15.480,65 | 16.135,42 | 0.79% |
 Dai | DAI | 40,17 | 40,13 | 40,19 | -0.03% |
 Pi Network | PI | 18,94 | 18,64 | 20,03 | -4.93% |
 Cronos | CRO | 4,20 | 3,92 | 4,44 | 6% |
 Aptos | APT | 197,78 | 192,98 | 204,20 | -1.09% |
 Ethena Staked USDe | SUSDE | 47,37 | 47,35 | 47,62 | -0.07% |
 NEAR Protocol | NEAR | 101,60 | 99,06 | 105,75 | -2.24% |
 OKB | OKB | 1.956,11 | 1.947,27 | 2.020,50 | -1.87% |
 Internet Computer | ICP | 216,30 | 212,30 | 223,71 | -1.8% |
 Jito Staked SOL | JITOSOL | 7.958,83 | 7.826,60 | 8.193,44 | -1.06% |
 Ondo | ONDO | 36,04 | 35,09 | 37,35 | -2.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | 0.04% |
 Ethereum Classic | ETC | 743,34 | 726,75 | 756,26 | -0.82% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | 0.04% |
 Kaspa | KAS | 3,46 | 3,38 | 3,68 | -4.27% |
 USD1 | USD1 | 40,18 | 40,12 | 40,24 | 0.02% |
 Cosmos Hub | ATOM | 188,95 | 184,31 | 192,00 | 0.59% |
 Mantle | MNT | 25,71 | 24,24 | 25,90 | -0.26% |
 Ethena | ENA | 13,61 | 13,22 | 14,47 | -5.94% |
 POL (ex-MATIC) | POL | 9,44 | 9,08 | 9,59 | 2.22% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | -1.41% |
 Arbitrum | ARB | 16,24 | 15,96 | 16,90 | -3.29% |
 Official Trump | TRUMP | 396,79 | 388,89 | 414,80 | -2.24% |
 Algorand | ALGO | 9,01 | 8,62 | 9,40 | -0.45% |
 Gate | GT | 650,25 | 649,03 | 664,85 | -1.25% |
 Fasttoken | FTN | 178,82 | 178,65 | 179,51 | -0.29% |
 Render | RENDER | 148,81 | 144,14 | 155,88 | -2.98% |
 Sei | SEI | 13,57 | 13,04 | 14,10 | -3.14% |
 Artificial Superintelligence Alliance | FET | 28,56 | 27,99 | 30,29 | -5.21% |
 Binance-Peg WETH | WETH | 119.552,00 | 118.039,00 | 120.772,00 | -0.9% |
 Worldcoin | WLD | 41,82 | 41,12 | 44,24 | -4.86% |
 Filecoin | FIL | 103,67 | 101,50 | 107,19 | -1.76% |
 Bonk | BONK | 0,000895 | 0,000872 | 0,000962 | -6.06% |
 Lombard Staked BTC | LBTC | 4.725.675,00 | 4.692.525,00 | 4.758.365,00 | -0.32% |
 Sky | SKY | 3,17 | 3,15 | 3,40 | -6.17% |
 Quant | QNT | 4.624,36 | 4.461,06 | 4.711,22 | -1.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,13 | 188,63 | 192,47 | -0.53% |
 Binance Staked SOL | BNSOL | 6.946,74 | 6.850,74 | 7.141,71 | -1.15% |
 SPX6900 | SPX | 64,79 | 62,90 | 68,75 | -1.32% |
 Jupiter | JUP | 19,56 | 19,21 | 20,47 | -2.58% |
 KuCoin | KCS | 460,57 | 454,61 | 463,32 | 0.85% |
 USDtb | USDTB | 40,17 | 40,12 | 40,19 | -0.01% |
 First Digital USD | FDUSD | 40,10 | 39,65 | 40,21 | -0.02% |
 Pudgy Penguins | PENGU | 0,91 | 0,83 | 0,98 | 7.95% |
 Kelp DAO Restaked ETH | RSETH | 125.288,00 | 123.375,00 | 126.678,00 | -0.96% |
 Rocket Pool ETH | RETH | 136.145,00 | 134.174,00 | 137.688,00 | -1.04% |
 USDT0 | USDT0 | 40,19 | 40,11 | 40,27 | -0.06% |
 Celestia | TIA | 76,48 | 75,07 | 82,15 | -0.94% |
 NEXO | NEXO | 51,42 | 50,42 | 51,90 | 1.73% |
 Story | IP | 177,53 | 155,44 | 196,23 | 12.34% |
 Injective | INJ | 513,11 | 488,66 | 523,75 | 0.2% |
 Fartcoin | FARTCOIN | 50,17 | 49,99 | 54,30 | -6.69% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -0.71% |
 XDC Network | XDC | 2,90 | 2,83 | 3,06 | -1.28% |
 Sonic | S | 14,43 | 14,18 | 15,17 | 0.84% |
 Stacks | STX | 30,23 | 29,39 | 31,21 | -0.59% |
 Optimism | OP | 26,39 | 25,89 | 28,04 | -4.22% |
 Virtuals Protocol | VIRTUAL | 70,59 | 67,31 | 74,96 | -3.93% |
 Mantle Staked Ether | METH | 127.495,00 | 125.305,00 | 129.159,00 | -1.13% |
 StakeWise Staked ETH | OSETH | 125.605,00 | 122.841,00 | 126.982,00 | -0.98% |
 MemeCore | M | 28,41 | 26,81 | 36,05 | 1.63% |
 Polygon Bridged USDT (Polygon) | USDT | 40,19 | 40,14 | 40,20 | 0% |
 Renzo Restaked ETH | EZETH | 125.876,00 | 123.897,00 | 127.343,00 | -1.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,25 | 27,42% |
| Story | IP | 177,53 | 12,46% |
| Pudgy Penguins | PENGU | 0,91 | 8,45% |
| XRP | XRP | 113,91 | 7,38% |
| Cronos | CRO | 4,20 | 6,30% |
| TRON | TRX | 12,26 | 2,99% |
| MemeCore | M | 28,41 | 2,58% |
| Hyperliquid | HYPE | 1.892,45 | 2,51% |
| POL (ex-MATIC) | POL | 9,44 | 2,10% |
| NEXO | NEXO | 51,42 | 1,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 16,25 | 27,15% |
| Story | IP | 177,53 | 12,34% |
| Pudgy Penguins | PENGU | 0,91 | 7,95% |
| XRP | XRP | 113,91 | 7,18% |
| Cronos | CRO | 4,20 | 6,00% |
| TRON | TRX | 12,26 | 3,00% |
| Hyperliquid | HYPE | 1.892,45 | 2,66% |
| POL (ex-MATIC) | POL | 9,44 | 2,22% |
| NEXO | NEXO | 51,42 | 1,73% |
| MemeCore | M | 28,41 | 1,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 50,17 | -6,69% |
| Sky | SKY | 3,17 | -6,17% |
| Bonk | BONK | 0,000895 | -6,06% |
| Ethena | ENA | 13,61 | -5,94% |
| Artificial Superintelligence Alliance | FET | 28,56 | -5,21% |
| Pi Network | PI | 18,94 | -4,93% |
| Worldcoin | WLD | 41,82 | -4,86% |
| Uniswap | UNI | 342,77 | -4,32% |
| Kaspa | KAS | 3,46 | -4,27% |
| Optimism | OP | 26,39 | -4,22% |