Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.233.413,00 | 4.202.363,00 | 4.307.476,00 | -1.64% |
 Ethereum | ETH | 108.803,00 | 106.904,00 | 112.394,00 | -2.13% |
 Tether | USDT | 39,34 | 39,11 | 39,36 | 0.43% |
 XRP | XRP | 88,52 | 87,47 | 91,25 | -2.93% |
 BNB | BNB | 26.147,00 | 25.962,00 | 26.317,00 | -0.49% |
 Solana | SOL | 6.303,69 | 6.197,88 | 6.562,78 | -3.65% |
 USDC | USDC | 39,33 | 39,10 | 39,35 | 0.43% |
 Dogecoin | DOGE | 7,46 | 7,36 | 7,96 | -5.75% |
 TRON | TRX | 10,83 | 10,67 | 11,39 | -4.95% |
 Lido Staked Ether | STETH | 108.733,00 | 106.825,00 | 112.302,00 | -2.17% |
 Cardano | ADA | 27,10 | 26,60 | 28,46 | -4.61% |
 Hyperliquid | HYPE | 1.681,76 | 1.586,16 | 1.715,08 | -0.94% |
 Wrapped Bitcoin | WBTC | 4.230.575,00 | 4.202.612,00 | 4.305.250,00 | -1.7% |
 Wrapped stETH | WSTETH | 131.081,00 | 128.735,00 | 135.309,00 | -2.18% |
 Sui | SUI | 131,69 | 127,98 | 137,49 | -3.77% |
 Chainlink | LINK | 569,00 | 554,64 | 611,33 | -6.14% |
 Avalanche | AVAX | 836,30 | 817,61 | 885,08 | -5.25% |
 Bitcoin Cash | BCH | 17.052,72 | 16.582,95 | 17.426,53 | -2% |
 Stellar | XLM | 10,82 | 10,73 | 11,07 | -2.18% |
 LEO Token | LEO | 348,78 | 340,58 | 357,18 | -0.84% |
 Toncoin | TON | 125,81 | 124,10 | 129,27 | -1.9% |
 Shiba Inu | SHIB | 0,000502 | 0,000494 | 0,000532 | -4.89% |
 WETH | WETH | 108.791,00 | 106.775,00 | 112.544,00 | -2.08% |
 Wrapped eETH | WEETH | 116.297,00 | 114.469,00 | 120.065,00 | -2.17% |
 USDS | USDS | 39,33 | 39,09 | 39,34 | 0.44% |
 Hedera | HBAR | 6,68 | 6,55 | 7,03 | -4.89% |
 Litecoin | LTC | 3.510,53 | 3.470,87 | 3.675,96 | -3.31% |
 Polkadot | DOT | 160,98 | 157,95 | 169,59 | -4.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,34 | 39,03 | 39,41 | 0.49% |
 Monero | XMR | 12.709,30 | 12.460,46 | 13.284,86 | -3.27% |
 Ethena USDe | USDE | 39,35 | 39,11 | 39,40 | 0.44% |
 Bitget Token | BGB | 185,49 | 183,57 | 191,20 | -2.84% |
 Pepe | PEPE | 0,000490 | 0,000478 | 0,000524 | -5.44% |
 Coinbase Wrapped BTC | CBBTC | 4.232.778,00 | 4.197.727,00 | 4.308.216,00 | -1.61% |
 WhiteBIT Coin | WBT | 1.295,84 | 1.234,34 | 1.295,78 | 4.98% |
 Uniswap | UNI | 310,78 | 306,50 | 327,89 | -4.31% |
 Pi Network | PI | 24,77 | 24,58 | 25,10 | -1.24% |
 Aave | AAVE | 11.770,86 | 11.510,64 | 12.424,76 | -4.77% |
 Dai | DAI | 39,32 | 39,08 | 39,34 | 0.41% |
 Bittensor | TAO | 15.702,25 | 15.308,97 | 16.977,04 | -7.24% |
 Ethena Staked USDe | SUSDE | 46,32 | 46,07 | 46,36 | 0.38% |
 Internet Computer | ICP | 237,68 | 230,25 | 241,15 | -0.84% |
 OKB | OKB | 2.103,13 | 2.088,37 | 2.138,09 | 0.5% |
 Aptos | APT | 193,95 | 190,90 | 204,90 | -5.3% |
 NEAR Protocol | NEAR | 98,22 | 96,20 | 106,60 | -6.98% |
 Cronos | CRO | 3,83 | 3,81 | 3,98 | -3.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,34 | 39,10 | 39,36 | 0.44% |
 Jito Staked SOL | JITOSOL | 7.622,89 | 7.485,38 | 7.907,58 | -3.46% |
 Ondo | ONDO | 33,67 | 32,79 | 35,95 | -5.69% |
 Ethereum Classic | ETC | 696,60 | 687,31 | 731,74 | -4.18% |
 sUSDS | SUSDS | 41,50 | 41,25 | 41,52 | 0.43% |
 Tokenize Xchange | TKX | 1.210,03 | 1.205,56 | 1.264,05 | -4% |
 Kaspa | KAS | 3,39 | 3,30 | 3,55 | -2.37% |
 Mantle | MNT | 26,14 | 25,85 | 26,63 | -1.59% |
 USD1 | USD1 | 39,33 | 39,02 | 39,38 | 0.34% |
 Gate | GT | 705,95 | 663,36 | 727,22 | -2.92% |
 VeChain | VET | 0,97 | 0,95 | 1,02 | -4.92% |
 Official Trump | TRUMP | 410,41 | 403,42 | 435,38 | -5.33% |
 Ethena | ENA | 13,24 | 12,84 | 14,68 | -8.43% |
 Cosmos Hub | ATOM | 174,30 | 170,60 | 180,65 | -3.2% |
 POL (ex-MATIC) | POL | 8,73 | 8,55 | 9,35 | -4.83% |
 Render | RENDER | 149,41 | 144,89 | 159,41 | -5.97% |
 Artificial Superintelligence Alliance | FET | 29,62 | 28,66 | 32,21 | -6.35% |
 Lombard Staked BTC | LBTC | 4.225.841,00 | 4.192.047,00 | 4.344.199,00 | -1.58% |
 Fasttoken | FTN | 174,54 | 173,51 | 175,12 | 0.45% |
 Arbitrum | ARB | 15,33 | 14,89 | 16,61 | -5.89% |
 Sky | SKY | 3,33 | 3,24 | 3,56 | -5.97% |
 Filecoin | FIL | 103,70 | 101,61 | 108,19 | -3.69% |
 Worldcoin | WLD | 43,42 | 42,37 | 47,31 | -7.83% |
 Quant | QNT | 4.633,83 | 4.484,41 | 4.666,74 | -0.71% |
 Algorand | ALGO | 7,64 | 7,50 | 8,16 | -6.19% |
 Binance-Peg WETH | WETH | 108.818,00 | 106.770,00 | 112.579,00 | -2.14% |
 SPX6900 | SPX | 66,88 | 61,70 | 67,89 | -1.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,32 | 177,69 | 181,70 | -1.28% |
 First Digital USD | FDUSD | 39,25 | 38,64 | 39,32 | 0.09% |
 USDT0 | USDT0 | 39,35 | 39,04 | 39,45 | 0.32% |
 USDtb | USDTB | 39,34 | 39,11 | 39,36 | 0.43% |
 KuCoin | KCS | 447,65 | 444,75 | 449,48 | 0.2% |
 Binance Staked SOL | BNSOL | 6.666,03 | 6.553,98 | 6.926,99 | -3.77% |
 Celestia | TIA | 82,20 | 80,34 | 88,68 | -6.14% |
 Virtuals Protocol | VIRTUAL | 82,79 | 79,92 | 90,20 | -5.32% |
 Jupiter | JUP | 18,29 | 17,75 | 19,61 | -6.1% |
 Fartcoin | FARTCOIN | 53,64 | 51,45 | 58,45 | -4.2% |
 Rocket Pool ETH | RETH | 123.795,00 | 121.478,00 | 127.979,00 | -2.06% |
 Injective | INJ | 520,37 | 500,52 | 548,02 | -4.56% |
 Bonk | BONK | 0,000649 | 0,000632 | 0,000712 | -8.52% |
 Kelp DAO Restaked ETH | RSETH | 113.845,00 | 111.741,00 | 117.818,00 | -2.14% |
 Flare | FLR | 0,74 | 0,73 | 0,76 | -1.93% |
 NEXO | NEXO | 49,12 | 48,55 | 50,01 | -1.56% |
 Sonic | S | 14,65 | 14,27 | 15,73 | -6.72% |
 Optimism | OP | 26,88 | 26,19 | 29,16 | -6.34% |
 Story | IP | 155,38 | 154,33 | 161,20 | -3.33% |
 Stacks | STX | 26,79 | 26,06 | 28,27 | -4.63% |
 XDC Network | XDC | 2,52 | 2,51 | 2,71 | -6.78% |
 Sei | SEI | 7,63 | 7,45 | 8,21 | -6.73% |
 Mantle Staked Ether | METH | 116.177,00 | 114.466,00 | 119.845,00 | -1.96% |
 Kaia | KAIA | 6,92 | 6,34 | 6,99 | 3.14% |
 Polygon Bridged USDT (Polygon) | USDT | 39,34 | 39,11 | 39,36 | 0.44% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,34 | 39,03 | 39,38 | 0.46% |
 StakeWise Staked ETH | OSETH | 113.970,00 | 111.914,00 | 117.939,00 | -2.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.295,84 | 4,96% |
| Kaia | KAIA | 6,92 | 1,56% |
| OKB | OKB | 2.103,13 | 0,75% |
| USDT0 | USDT0 | 39,35 | 0,75% |
| USDC | USDC | 39,33 | 0,73% |
| Tether | USDT | 39,34 | 0,53% |
| Ethena Staked USDe | SUSDE | 46,32 | 0,450450% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,34 | 0,447730% |
| Ethena USDe | USDE | 39,35 | 0,445760% |
| Fasttoken | FTN | 174,54 | 0,445480% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.295,84 | 4,98% |
| Kaia | KAIA | 6,92 | 3,14% |
| OKB | OKB | 2.103,13 | 0,50% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,34 | 0,492920% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,34 | 0,460390% |
| Fasttoken | FTN | 174,54 | 0,449740% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,34 | 0,444180% |
| USDS | USDS | 39,33 | 0,442020% |
| Polygon Bridged USDT (Polygon) | USDT | 39,34 | 0,438260% |
| Ethena USDe | USDE | 39,35 | 0,437110% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000649 | -8,52% |
| Ethena | ENA | 13,24 | -8,43% |
| Worldcoin | WLD | 43,42 | -7,83% |
| Bittensor | TAO | 15.702,25 | -7,24% |
| NEAR Protocol | NEAR | 98,22 | -6,98% |
| XDC Network | XDC | 2,52 | -6,78% |
| Sei | SEI | 7,63 | -6,73% |
| Sonic | S | 14,65 | -6,72% |
| Artificial Superintelligence Alliance | FET | 29,62 | -6,35% |
| Optimism | OP | 26,88 | -6,34% |