Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.189.637,00 | 3.105.976,00 | 3.216.876,00 | 1.5% |
 Ethereum | ETH | 69.127,00 | 67.228,00 | 69.635,00 | 1.25% |
 Tether | USDT | 37,98 | 37,89 | 38,05 | -0.05% |
 XRP | XRP | 80,82 | 77,08 | 81,67 | 3.74% |
 BNB | BNB | 22.704,00 | 22.224,00 | 22.836,00 | 1.32% |
 Solana | SOL | 4.626,14 | 4.325,96 | 4.706,20 | 5.88% |
 USDC | USDC | 37,99 | 37,90 | 38,07 | -0.03% |
 Dogecoin | DOGE | 6,49 | 6,11 | 6,54 | 6.26% |
 Cardano | ADA | 25,18 | 23,94 | 25,33 | 2.8% |
 TRON | TRX | 9,06 | 9,00 | 9,21 | 0.08% |
 Lido Staked Ether | STETH | 69.134,00 | 67.207,00 | 69.610,00 | 1.14% |
 Wrapped Bitcoin | WBTC | 3.191.366,00 | 3.104.874,00 | 3.214.582,00 | 1.6% |
 LEO Token | LEO | 349,50 | 347,84 | 365,71 | -3.58% |
 Toncoin | TON | 128,62 | 127,16 | 136,51 | -3.31% |
 Chainlink | LINK | 492,07 | 472,07 | 500,31 | 1.57% |
 Stellar | XLM | 9,89 | 9,65 | 10,06 | 0.81% |
 USDS | USDS | 37,99 | 37,91 | 38,06 | -0% |
 Wrapped stETH | WSTETH | 82.864,00 | 80.454,00 | 83.343,00 | 0.59% |
 Avalanche | AVAX | 694,80 | 673,31 | 712,45 | 1.28% |
 Sui | SUI | 85,75 | 81,31 | 87,35 | 2.25% |
 Shiba Inu | SHIB | 0,000471 | 0,000455 | 0,000474 | 2.28% |
 Hedera | HBAR | 6,23 | 6,00 | 6,35 | 1.36% |
 Litecoin | LTC | 3.216,66 | 3.113,20 | 3.230,65 | 2.23% |
 Polkadot | DOT | 153,81 | 150,50 | 156,70 | 1.27% |
 MANTRA | OM | 238,50 | 237,61 | 243,15 | -1.32% |
 Bitcoin Cash | BCH | 11.484,22 | 11.241,96 | 11.784,04 | 0.54% |
 Bitget Token | BGB | 172,09 | 169,41 | 173,91 | 0.95% |
 Ethena USDe | USDE | 37,95 | 37,87 | 38,05 | -0.1% |
 WETH | WETH | 69.143,00 | 67.238,00 | 69.698,00 | 0.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,99 | 37,72 | 38,17 | -0.33% |
 Wrapped eETH | WEETH | 73.535,00 | 71.585,00 | 74.032,00 | 1.45% |
 Hyperliquid | HYPE | 459,97 | 422,93 | 469,33 | 2.54% |
 Monero | XMR | 8.259,22 | 8.085,47 | 8.318,79 | 2.05% |
 WhiteBIT Coin | WBT | 1.045,63 | 1.039,80 | 1.060,54 | -0.19% |
 Uniswap | UNI | 224,65 | 215,96 | 229,02 | 1.88% |
 Pi Network | PI | 18,75 | 18,86 | 21,73 | -11.21% |
 Dai | DAI | 37,99 | 37,90 | 38,06 | -0.04% |
 Pepe | PEPE | 0,000276 | 0,000254 | 0,000279 | 8.74% |
 OKB | OKB | 1.916,54 | 1.768,77 | 1.916,18 | 7.43% |
 sUSDS | SUSDS | 39,74 | 39,64 | 39,82 | -0.02% |
 NEAR Protocol | NEAR | 95,38 | 91,63 | 97,65 | 1.53% |
 Aptos | APT | 186,43 | 180,46 | 193,58 | -1.62% |
 Gate | GT | 859,19 | 824,61 | 862,29 | 2.85% |
 Coinbase Wrapped BTC | CBBTC | 3.191.896,00 | 3.109.430,00 | 3.218.777,00 | 1.24% |
 Tokenize Xchange | TKX | 1.267,29 | 1.257,00 | 1.277,36 | -0.17% |
 Ondo | ONDO | 31,13 | 29,91 | 31,68 | 0.9% |
 Cronos | CRO | 3,56 | 3,54 | 3,75 | -0.53% |
 Mantle | MNT | 28,00 | 27,64 | 28,64 | -0.84% |
 Ethereum Classic | ETC | 617,51 | 601,37 | 626,37 | 0.91% |
 Internet Computer | ICP | 193,14 | 189,80 | 199,18 | -0.77% |
 Aave | AAVE | 5.828,28 | 5.533,85 | 5.844,41 | 3.16% |
 Ethena Staked USDe | SUSDE | 44,19 | 43,74 | 44,49 | -0.09% |
 Cosmos Hub | ATOM | 189,02 | 176,99 | 192,96 | 6.31% |
 First Digital USD | FDUSD | 37,81 | 37,63 | 38,05 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,95 | 38,07 | -0.04% |
 VeChain | VET | 0,84 | 0,81 | 0,85 | 2.43% |
 Official Trump | TRUMP | 358,32 | 347,79 | 364,67 | 0.2% |
 Bittensor | TAO | 8.312,79 | 7.779,88 | 8.439,65 | 1.62% |
 Ethena | ENA | 12,38 | 11,08 | 12,38 | 4.26% |
 Filecoin | FIL | 105,12 | 102,06 | 114,79 | 2.06% |
 Lombard Staked BTC | LBTC | 3.181.253,00 | 3.098.782,00 | 3.209.904,00 | 1.2% |
 Fasttoken | FTN | 153,37 | 152,66 | 154,36 | 0.15% |
 Kaspa | KAS | 2,48 | 2,41 | 2,58 | 1.92% |
 Render | RENDER | 122,75 | 118,41 | 126,33 | -0.72% |
 POL (ex-MATIC) | POL | 7,22 | 7,07 | 7,32 | 0.65% |
 Celestia | TIA | 104,21 | 100,01 | 108,36 | -3.38% |
 Sonic (prev. FTM) | S | 19,25 | 17,88 | 19,43 | 5.58% |
 Algorand | ALGO | 7,13 | 6,74 | 7,26 | 4.52% |
 Arbitrum | ARB | 11,92 | 11,47 | 12,08 | 1.78% |
 Solv Protocol SolvBTC | SOLVBTC | 3.183.820,00 | 3.109.473,00 | 3.209.811,00 | 1.24% |
 KuCoin | KCS | 384,78 | 381,86 | 392,76 | -2.03% |
 EOS | EOS | 30,60 | 29,26 | 32,36 | -5.34% |
 Optimism | OP | 26,99 | 25,83 | 27,35 | 1.96% |
 Artificial Superintelligence Alliance | FET | 16,89 | 16,06 | 17,03 | 3.28% |
 Jupiter | JUP | 15,36 | 14,18 | 15,52 | 5.09% |
 Maker | MKR | 50.580,00 | 48.176,00 | 52.153,00 | 3.48% |
 Binance-Peg WETH | WETH | 69.166,00 | 67.210,00 | 69.609,00 | 1.79% |
 Story | IP | 159,37 | 150,54 | 163,29 | 0.68% |
 NEXO | NEXO | 41,11 | 39,78 | 42,36 | 2.6% |
 Kelp DAO Restaked ETH | RSETH | 71.887,00 | 69.951,00 | 72.429,00 | 0.85% |
 XDC Network | XDC | 2,59 | 2,50 | 2,61 | 1.93% |
 Binance Staked SOL | BNSOL | 4.829,67 | 4.523,81 | 4.915,11 | 6% |
 Quant | QNT | 2.581,31 | 2.548,96 | 2.660,19 | -0.3% |
 USDT0 | USDT0 | 38,01 | 37,85 | 38,23 | -0.3% |
 Worldcoin | WLD | 28,80 | 27,72 | 29,27 | 0.55% |
 Movement | MOVE | 14,40 | 14,03 | 14,76 | -1.95% |
 Stacks | STX | 23,05 | 21,55 | 23,22 | 5.21% |
 Rocket Pool ETH | RETH | 78.190,00 | 76.108,00 | 78.790,00 | 0.86% |
 Bonk | BONK | 0,000432 | 0,000408 | 0,000437 | 5.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,00 | 37,86 | 38,12 | -0.29% |
 DeXe | DEXE | 557,66 | 551,89 | 576,25 | -1.77% |
 Usual USD | USD0 | 37,91 | 37,82 | 37,98 | -0.03% |
 Flare | FLR | 0,51 | 0,489509 | 0,51 | 3.19% |
 Polygon Bridged USDT (Polygon) | USDT | 37,99 | 37,88 | 38,11 | -0.08% |
 Injective | INJ | 316,05 | 305,78 | 327,10 | -0.22% |
 Sei | SEI | 6,27 | 6,07 | 6,32 | 1% |
 The Graph | GRT | 3,18 | 3,07 | 3,22 | 1.98% |
 Immutable | IMX | 16,86 | 16,77 | 17,74 | -3.66% |
 Theta Network | THETA | 30,12 | 28,64 | 30,22 | 2.18% |
 Lido DAO | LDO | 31,89 | 30,64 | 32,51 | 1.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.189.637,00 | 1.5% |
Ethereum ETH | 69.127,00 | 1.25% |
Tether USDT | 37,98 | -0.05% |
XRP XRP | 80,82 | 3.74% |
BNB BNB | 22.704,00 | 1.32% |
Solana SOL | 4.626,14 | 5.88% |
USDC USDC | 37,99 | -0.03% |
Dogecoin DOGE | 6,49 | 6.26% |
Cardano ADA | 25,18 | 2.8% |
TRON TRX | 9,06 | 0.08% |
Lido Staked Ether STETH | 69.134,00 | 1.14% |
Wrapped Bitcoin WBTC | 3.191.366,00 | 1.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,38 | 9,52% |
| Pepe | PEPE | 0,000276 | 8,68% |
| Solv Protocol SolvBTC | SOLVBTC | 3.183.820,00 | 7,72% |
| OKB | OKB | 1.916,54 | 7,36% |
| Cosmos Hub | ATOM | 189,02 | 6,75% |
| Dogecoin | DOGE | 6,49 | 6,23% |
| Sonic (prev. FTM) | S | 19,25 | 6,34% |
| Binance Staked SOL | BNSOL | 4.829,67 | 6,01% |
| Solana | SOL | 4.626,14 | 6,00% |
| Bonk | BONK | 0,000432 | 5,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000276 | 8,74% |
| OKB | OKB | 1.916,54 | 7,43% |
| Cosmos Hub | ATOM | 189,02 | 6,31% |
| Dogecoin | DOGE | 6,49 | 6,26% |
| Solana | SOL | 4.626,14 | 5,88% |
| Sonic (prev. FTM) | S | 19,25 | 5,58% |
| Stacks | STX | 23,05 | 5,21% |
| Bonk | BONK | 0,000432 | 5,16% |
| Binance Staked SOL | BNSOL | 4.829,67 | 6,00% |
| Jupiter | JUP | 15,36 | 5,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 18,75 | -11,21% |
| EOS | EOS | 30,60 | -5,34% |
| Immutable | IMX | 16,86 | -3,66% |
| LEO Token | LEO | 349,50 | -3,58% |
| Celestia | TIA | 104,21 | -3,38% |
| Toncoin | TON | 128,62 | -3,31% |
| KuCoin | KCS | 384,78 | -2,03% |
| Movement | MOVE | 14,40 | -1,95% |
| DeXe | DEXE | 557,66 | -1,77% |
| Aptos | APT | 186,43 | -1,62% |
