Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.104,00 | 116.847,00 | 118.375,00 | -0.23% |
 Ethereum | ETH | 2.973,22 | 2.935,93 | 3.010,71 | -1.23% |
 XRP | XRP | 2,82 | 2,61 | 2,91 | 7.83% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 693,49 | 683,98 | 696,43 | 0.56% |
 Solana | SOL | 162,61 | 160,87 | 167,55 | -1.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,202332 | 0,198108 | 0,212442 | 1.53% |
 TRON | TRX | 0,305192 | 0,296130 | 0,306694 | 3.01% |
 Lido Staked Ether | STETH | 2.970,56 | 2.927,93 | 3.009,19 | -1.28% |
 Cardano | ADA | 0,73 | 0,70 | 0,77 | 0.72% |
 Hyperliquid | HYPE | 47,04 | 45,17 | 47,08 | 2.2% |
 Wrapped Bitcoin | WBTC | 117.878,00 | 116.549,00 | 118.275,00 | -0.34% |
 Stellar | XLM | 0,400101 | 0,311810 | 0,401983 | 28.32% |
 Wrapped stETH | WSTETH | 3.586,84 | 3.545,98 | 3.640,29 | -1.12% |
 Sui | SUI | 3,45 | 3,33 | 3,56 | -2.08% |
 Chainlink | LINK | 15,38 | 15,09 | 15,81 | -0.64% |
 Bitcoin Cash | BCH | 521,01 | 514,58 | 537,81 | -0.89% |
 Avalanche | AVAX | 20,87 | 20,41 | 21,45 | -1.07% |
 Hedera | HBAR | 0,205312 | 0,190571 | 0,208380 | -0.02% |
 LEO Token | LEO | 9,07 | 8,93 | 9,10 | 1% |
 Wrapped eETH | WEETH | 3.184,79 | 3.140,63 | 3.223,41 | -1.05% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.13% |
 Toncoin | TON | 3,01 | 2,92 | 3,01 | 1.16% |
 WETH | WETH | 2.972,05 | 2.932,72 | 3.011,05 | -1.3% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 93,50 | 92,67 | 97,77 | -2.34% |
 WhiteBIT Coin | WBT | 46,66 | 46,57 | 46,86 | -0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0% |
 Monero | XMR | 331,43 | 323,10 | 335,07 | 0.96% |
 Polkadot | DOT | 4,01 | 3,86 | 4,08 | 0.59% |
 Coinbase Wrapped BTC | CBBTC | 118.022,00 | 116.662,00 | 118.388,00 | -0.31% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.31% |
 Bitget Token | BGB | 4,43 | 4,39 | 4,57 | -3% |
 Uniswap | UNI | 8,51 | 8,44 | 9,01 | -5.02% |
 Aave | AAVE | 304,61 | 294,15 | 316,09 | -2.99% |
 Bittensor | TAO | 394,30 | 385,33 | 401,57 | 1.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,471660 | 0,463955 | 0,50 | -6.14% |
 Cronos | CRO | 0,105129 | 0,097622 | 0,110635 | 6.55% |
 Aptos | APT | 4,90 | 4,80 | 5,08 | -1.44% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.07% |
 NEAR Protocol | NEAR | 2,53 | 2,47 | 2,63 | -2.46% |
 OKB | OKB | 48,62 | 48,48 | 50,29 | -2.08% |
 Internet Computer | ICP | 5,38 | 5,29 | 5,57 | -2.4% |
 Jito Staked SOL | JITOSOL | 197,54 | 194,84 | 203,94 | -1.11% |
 Ondo | ONDO | 0,90 | 0,87 | 0,93 | -1.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,47 | 18,09 | 18,82 | -1.08% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Kaspa | KAS | 0,086051 | 0,084191 | 0,091569 | -3.64% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 4,70 | 4,59 | 4,78 | 0.54% |
 Ethena | ENA | 0,337892 | 0,329226 | 0,366658 | -7.64% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | -0.88% |
 POL (ex-MATIC) | POL | 0,235774 | 0,226048 | 0,238753 | 2.87% |
 VeChain | VET | 0,024496 | 0,023727 | 0,025445 | -1.35% |
 Arbitrum | ARB | 0,405151 | 0,397426 | 0,420570 | -3.56% |
 Official Trump | TRUMP | 9,88 | 9,68 | 10,33 | -1.93% |
 Algorand | ALGO | 0,224341 | 0,214506 | 0,233860 | 0.33% |
 Gate | GT | 16,18 | 16,17 | 16,55 | -1.39% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.31% |
 Render | RENDER | 3,68 | 3,59 | 3,88 | -4.52% |
 Sei | SEI | 0,335720 | 0,324650 | 0,350899 | -0.18% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,70 | 0,76 | -6.76% |
 Binance-Peg WETH | WETH | 2.973,19 | 2.938,59 | 3.011,65 | -1.17% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,10 | -5.77% |
 Filecoin | FIL | 2,58 | 2,53 | 2,67 | -1.95% |
 Lombard Staked BTC | LBTC | 117.877,00 | 116.805,00 | 118.460,00 | -0.25% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -6.76% |
 Quant | QNT | 115,84 | 111,06 | 117,27 | -0.9% |
 Sky | SKY | 0,078994 | 0,078333 | 0,084712 | -6.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.45% |
 Binance Staked SOL | BNSOL | 172,54 | 170,55 | 177,77 | -1.1% |
 SPX6900 | SPX | 1,60 | 1,57 | 1,71 | -1.88% |
 KuCoin | KCS | 11,46 | 11,32 | 11,53 | 0.73% |
 Jupiter | JUP | 0,484950 | 0,478333 | 0,51 | -2.67% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0% |
 Pudgy Penguins | PENGU | 0,022767 | 0,020675 | 0,024309 | 6.65% |
 Kelp DAO Restaked ETH | RSETH | 3.114,89 | 3.071,42 | 3.155,35 | -1.17% |
 Rocket Pool ETH | RETH | 3.387,99 | 3.340,28 | 3.431,67 | -1.27% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.11% |
 Celestia | TIA | 1,90 | 1,87 | 2,05 | -0.9% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 1.08% |
 Story | IP | 4,39 | 3,87 | 4,89 | 13.09% |
 Fartcoin | FARTCOIN | 1,26 | 1,24 | 1,35 | -6.76% |
 Injective | INJ | 12,78 | 12,17 | 13,04 | 0.03% |
 Flare | FLR | 0,016905 | 0,016775 | 0,017849 | -0.52% |
 XDC Network | XDC | 0,071948 | 0,070514 | 0,076258 | -1.93% |
 Sonic | S | 0,360500 | 0,352305 | 0,377701 | 1.77% |
 Virtuals Protocol | VIRTUAL | 1,77 | 1,68 | 1,87 | -4.15% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | -1.03% |
 Optimism | OP | 0,66 | 0,64 | 0,70 | -3.95% |
 Mantle Staked Ether | METH | 3.178,65 | 3.119,48 | 3.218,43 | -1.23% |
 StakeWise Staked ETH | OSETH | 3.122,51 | 3.058,14 | 3.164,97 | -1.18% |
 MemeCore | M | 0,70 | 0,65 | 0,90 | 8.07% |
 Solv Protocol BTC | SOLVBTC | 117.856,00 | 116.549,00 | 118.177,00 | -0.27% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,400101 | 30,00% |
| Story | IP | 4,39 | 12,89% |
| MemeCore | M | 0,70 | 10,14% |
| XRP | XRP | 2,82 | 8,07% |
| Pudgy Penguins | PENGU | 0,022767 | 6,21% |
| Cronos | CRO | 0,105129 | 6,86% |
| POL (ex-MATIC) | POL | 0,235774 | 2,96% |
| TRON | TRX | 0,305192 | 2,93% |
| Hyperliquid | HYPE | 47,04 | 2,20% |
| Sonic | S | 0,360500 | 1,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,400101 | 28,32% |
| Story | IP | 4,39 | 13,09% |
| MemeCore | M | 0,70 | 8,07% |
| XRP | XRP | 2,82 | 7,83% |
| Pudgy Penguins | PENGU | 0,022767 | 6,65% |
| Cronos | CRO | 0,105129 | 6,55% |
| TRON | TRX | 0,305192 | 3,01% |
| POL (ex-MATIC) | POL | 0,235774 | 2,87% |
| Hyperliquid | HYPE | 47,04 | 2,20% |
| Sonic | S | 0,360500 | 1,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,337892 | -7,64% |
| Bonk | BONK | 0,000022 | -6,76% |
| Fartcoin | FARTCOIN | 1,26 | -6,76% |
| Artificial Superintelligence Alliance | FET | 0,71 | -6,76% |
| Sky | SKY | 0,078994 | -6,64% |
| Pi Network | PI | 0,471660 | -6,14% |
| Worldcoin | WLD | 1,04 | -5,77% |
| Uniswap | UNI | 8,51 | -5,02% |
| Render | RENDER | 3,68 | -4,52% |
| Virtuals Protocol | VIRTUAL | 1,77 | -4,15% |