Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.105,57 | 1.102,63 | 1.161,66 | 0.26% |
TRON | TRX | 4,08 | 4,00 | 4,10 | -0.04% |
Wrapped Bitcoin | WBTC | 1.956.652,00 | 1.954.861,00 | 2.042.994,00 | -1.99% |
Polkadot | DOT | 219,65 | 218,89 | 230,17 | -2.33% |
Bitcoin Cash | BCH | 13.668,92 | 13.651,14 | 14.737,15 | -5% |
Chainlink | LINK | 438,38 | 438,64 | 463,72 | -3.59% |
NEAR Protocol | NEAR | 233,60 | 230,44 | 246,00 | 0.62% |
Polygon | MATIC | 21,57 | 21,54 | 22,65 | -2.06% |
Litecoin | LTC | 2.602,19 | 2.582,45 | 2.692,87 | -1.61% |
LEO Token | LEO | 191,67 | 186,43 | 192,15 | 2.03% |
Fetch.ai | FET | 70,07 | 69,76 | 76,04 | -1.63% |
Internet Computer | ICP | 379,98 | 379,33 | 402,26 | -2.58% |
Dai | DAI | 32,19 | 32,09 | 32,33 | -0.18% |
Uniswap | UNI | 230,07 | 229,72 | 243,63 | -2.96% |
Render | RNDR | 353,65 | 346,43 | 372,16 | 0.28% |
Ethereum Classic | ETC | 857,80 | 856,74 | 898,34 | -2.73% |
First Digital USD | FDUSD | 32,17 | 31,68 | 32,44 | -0.12% |
Hedera | HBAR | 3,42 | 3,41 | 3,61 | -3.87% |
Aptos | APT | 272,91 | 272,54 | 287,41 | -2.03% |
Pepe | PEPE | 0,000270 | 0,000266 | 0,000283 | -0.71% |
Cosmos Hub | ATOM | 281,24 | 281,23 | 295,23 | -2.46% |
Cronos | CRO | 3,95 | 3,96 | 4,13 | -2.17% |
Mantle | MNT | 32,34 | 32,33 | 33,86 | -1.35% |
Immutable | IMX | 70,11 | 66,95 | 74,18 | 4.72% |
Filecoin | FIL | 182,53 | 181,89 | 192,78 | -2.26% |
Wrapped eETH | WEETH | 97.005,00 | 97.168,00 | 102.491,00 | -3.17% |
Stellar | XLM | 3,42 | 3,41 | 3,54 | -0.75% |
OKB | OKB | 1.596,76 | 1.597,18 | 1.637,20 | -1.05% |
dogwifhat | WIF | 95,75 | 93,51 | 104,86 | 2.4% |
Stacks | STX | 65,37 | 64,90 | 69,17 | -0.12% |
Kaspa | KAS | 4,01 | 3,93 | 4,28 | 1.11% |
Renzo Restaked ETH | EZETH | 91.964,00 | 92.081,00 | 96.976,00 | -3.02% |
The Graph | GRT | 9,29 | 8,97 | 10,21 | 3.54% |
Arweave | AR | 1.335,24 | 1.292,95 | 1.447,26 | 1.78% |
Arbitrum | ARB | 32,24 | 32,23 | 33,98 | -2.55% |
Optimism | OP | 81,26 | 81,13 | 86,54 | -3.52% |
Bittensor | TAO | 12.072,56 | 11.828,24 | 12.866,33 | -5.6% |
VeChain | VET | 1,11 | 1,11 | 1,17 | -1.3% |
Maker | MKR | 85.387,00 | 85.087,00 | 89.023,00 | -2.24% |
Monero | XMR | 4.279,74 | 4.220,52 | 4.350,17 | 0.23% |
Sui | SUI | 33,03 | 32,21 | 35,60 | 2.55% |
Injective | INJ | 814,59 | 762,08 | 865,98 | 6.89% |
Ethena USDe | USDE | 32,18 | 31,95 | 32,46 | -0.21% |
Theta Network | THETA | 67,89 | 67,74 | 75,01 | -2.7% |
Fantom | FTM | 23,27 | 21,93 | 23,84 | 6.12% |
THORChain | RUNE | 193,70 | 193,27 | 212,10 | -3.37% |
Celestia | TIA | 295,78 | 295,58 | 318,38 | -1.8% |
Rocket Pool ETH | RETH | 103.528,00 | 103.541,00 | 109.163,00 | -3.09% |
FLOKI | FLOKI | 0,005469 | 0,005448 | 0,005878 | -4.04% |
Lido DAO | LDO | 57,53 | 57,32 | 61,60 | -4.79% |
Bonk | BONK | 0,000730 | 0,000733 | 0,000815 | -7.37% |
Bitget Token | BGB | 34,43 | 34,42 | 36,22 | -2.94% |
Algorand | ALGO | 5,91 | 5,91 | 6,28 | -3.35% |
GALA | GALA | 1,36 | 1,35 | 1,46 | -2.84% |
Sei | SEI | 16,49 | 16,45 | 17,63 | -1.94% |
Core | CORE | 51,70 | 51,63 | 56,42 | -2.76% |
WhiteBIT Coin | WBT | 316,78 | 316,35 | 330,04 | -1.17% |
Jupiter | JUP | 33,64 | 33,45 | 36,21 | -0.61% |
Quant | QNT | 3.086,88 | 3.071,49 | 3.233,73 | -2.36% |
Mantle Staked Ether | METH | 96.016,00 | 95.968,00 | 101.352,00 | -3.19% |
Akash Network | AKT | 184,79 | 163,78 | 201,83 | 11.95% |
Flow | FLOW | 28,03 | 27,97 | 29,81 | -2.63% |
Aave | AAVE | 2.724,14 | 2.724,49 | 2.926,62 | -4.4% |
Bitcoin SV | BSV | 2.013,21 | 1.993,75 | 2.108,83 | -1.52% |
Ethena | ENA | 26,98 | 27,01 | 30,18 | -3.11% |
Beam | BEAM | 0,77 | 0,77 | 0,82 | -1.92% |
SingularityNET | AGIX | 29,39 | 29,10 | 31,81 | -2.16% |
Ondo | ONDO | 25,96 | 25,50 | 27,01 | 1.81% |
dYdX | DYDX | 66,24 | 66,33 | 71,43 | -2.76% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -1.73% |
Worldcoin | WLD | 175,01 | 174,83 | 195,91 | 0.1% |
Zebec Protocol | ZBC | 0,72 | 0,67 | 0,72 | 2.7% |
Chiliz | CHZ | 4,06 | 3,94 | 4,25 | 3.13% |
Flare | FLR | 0,91 | 0,91 | 0,97 | -2.86% |
Wormhole | W | 19,22 | 19,17 | 20,78 | -3.3% |
MultiversX | EGLD | 1.281,98 | 1.273,58 | 1.346,48 | -0.24% |
Ribbon Finance | RBN | 35,40 | 35,29 | 37,36 | -2.52% |
NEO | NEO | 482,69 | 482,31 | 516,01 | -2.08% |
Gate | GT | 259,10 | 259,17 | 268,06 | -0.82% |
Axie Infinity | AXS | 233,06 | 232,61 | 249,15 | -0.75% |
Cheelee | CHEEL | 579,09 | 538,30 | 579,97 | 7.58% |
KuCoin | KCS | 331,25 | 329,87 | 339,78 | -0.23% |
Pendle | PENDLE | 141,98 | 141,69 | 153,20 | -4.18% |
The Sandbox | SAND | 13,73 | 13,69 | 14,49 | -2.02% |
EOS | EOS | 25,85 | 25,74 | 26,87 | -0.18% |
Tokenize Xchange | TKX | 370,52 | 370,78 | 386,86 | -1.91% |
eCash | XEC | 0,001492 | 0,001486 | 0,001580 | -3.13% |
Tezos | XTZ | 29,54 | 29,49 | 31,09 | -1.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.954.121,00 | -2.06% |
Ethereum ETH | 93.579,00 | -3.17% |
Tether USDT | 32,23 | -0.08% |
BNB BNB | 18.809,50 | -1.47% |
Solana SOL | 4.744,70 | 0.54% |
USDC USDC | 32,19 | -0.13% |
XRP XRP | 16,15 | -2.83% |
Lido Staked Ether STETH | 93.555,00 | -3.12% |
Toncoin TON | 216,31 | 7.9% |
Dogecoin DOGE | 4,63 | -3% |
Cardano ADA | 14,35 | -2.54% |
Shiba Inu SHIB | 0,000720 | -2.89% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 141,98 | 121,60% |
Akash Network | AKT | 184,79 | 12,31% |
Injective | INJ | 814,59 | 10,06% |
Cheelee | CHEEL | 579,09 | 7,64% |
Toncoin | TON | 216,31 | 7,60% |
Fantom | FTM | 23,27 | 6,09% |
Immutable | IMX | 70,11 | 4,62% |
The Graph | GRT | 9,29 | 4,02% |
Chiliz | CHZ | 4,06 | 3,43% |
Zebec Protocol | ZBC | 0,72 | 3,04% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 184,79 | 11,95% |
Toncoin | TON | 216,31 | 7,90% |
Cheelee | CHEEL | 579,09 | 7,58% |
Injective | INJ | 814,59 | 6,89% |
Fantom | FTM | 23,27 | 6,12% |
Immutable | IMX | 70,11 | 4,72% |
The Graph | GRT | 9,29 | 3,54% |
Chiliz | CHZ | 4,06 | 3,13% |
Zebec Protocol | ZBC | 0,72 | 2,70% |
Sui | SUI | 33,03 | 2,55% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000730 | -7,37% |
Bittensor | TAO | 12.072,56 | -5,60% |
Bitcoin Cash | BCH | 13.668,92 | -5,00% |
Lido DAO | LDO | 57,53 | -4,79% |
Aave | AAVE | 2.724,14 | -4,40% |
Pendle | PENDLE | 141,98 | -4,18% |
FLOKI | FLOKI | 0,005469 | -4,04% |
Hedera | HBAR | 3,42 | -3,87% |
Chainlink | LINK | 438,38 | -3,59% |
Optimism | OP | 81,26 | -3,52% |