Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.090,53 | 1.077,68 | 1.099,05 | -0.13% |
TRON | TRX | 4,11 | 4,09 | 4,12 | 0.63% |
Wrapped Bitcoin | WBTC | 1.993.182,00 | 1.966.100,00 | 1.998.843,00 | 0.89% |
Polkadot | DOT | 217,31 | 215,60 | 219,73 | 0.2% |
Bitcoin Cash | BCH | 14.019,90 | 13.904,10 | 14.179,64 | 0.48% |
Chainlink | LINK | 437,66 | 430,62 | 440,13 | 0.49% |
NEAR Protocol | NEAR | 225,01 | 224,03 | 230,53 | -1.99% |
Polygon | MATIC | 21,98 | 21,83 | 22,17 | -0.56% |
Litecoin | LTC | 2.655,62 | 2.621,69 | 2.662,81 | 1.01% |
Fetch.ai | FET | 71,32 | 70,48 | 72,62 | -1.26% |
Internet Computer | ICP | 382,84 | 379,84 | 390,10 | -1.85% |
Dai | DAI | 32,39 | 32,31 | 32,45 | 0.21% |
LEO Token | LEO | 191,33 | 188,06 | 193,22 | -0.36% |
Uniswap | UNI | 230,34 | 227,32 | 233,62 | 0.25% |
Render | RNDR | 354,22 | 349,21 | 359,27 | -0.78% |
Hedera | HBAR | 3,57 | 3,45 | 3,62 | 2.04% |
Ethereum Classic | ETC | 865,19 | 853,69 | 872,24 | 0.96% |
First Digital USD | FDUSD | 32,39 | 32,29 | 32,52 | 0.1% |
Pepe | PEPE | 0,000288 | 0,000274 | 0,000290 | 3.15% |
Aptos | APT | 273,63 | 270,49 | 275,48 | -0.39% |
Cosmos Hub | ATOM | 279,24 | 275,47 | 280,76 | 0.46% |
Cronos | CRO | 4,03 | 4,00 | 4,09 | -1.14% |
Mantle | MNT | 32,76 | 32,49 | 32,95 | 0.19% |
Immutable | IMX | 72,18 | 72,02 | 75,58 | -3.42% |
Wrapped eETH | WEETH | 98.758,00 | 97.603,00 | 99.122,00 | 0.54% |
Filecoin | FIL | 183,01 | 181,32 | 184,46 | 0.74% |
Stellar | XLM | 3,41 | 3,41 | 3,45 | -1.19% |
dogwifhat | WIF | 97,42 | 95,93 | 100,42 | -1.91% |
OKB | OKB | 1.620,87 | 1.603,20 | 1.625,17 | 0.1% |
Stacks | STX | 65,18 | 63,60 | 66,08 | 0.75% |
Kaspa | KAS | 4,00 | 3,89 | 4,05 | -0.67% |
Renzo Restaked ETH | EZETH | 93.647,00 | 92.613,00 | 93.946,00 | 0.4% |
Arweave | AR | 1.372,76 | 1.273,15 | 1.384,63 | 7.76% |
The Graph | GRT | 9,16 | 9,06 | 9,42 | -1.28% |
Optimism | OP | 82,50 | 82,00 | 83,31 | -0% |
Arbitrum | ARB | 32,42 | 32,22 | 32,75 | -0.43% |
VeChain | VET | 1,13 | 1,11 | 1,14 | 0.13% |
Maker | MKR | 87.455,00 | 86.854,00 | 88.455,00 | -0.37% |
Bittensor | TAO | 11.810,71 | 11.806,35 | 12.338,07 | -2.95% |
Monero | XMR | 4.346,39 | 4.221,81 | 4.356,92 | 1.74% |
Sui | SUI | 32,82 | 32,15 | 33,03 | 1% |
Ethena USDe | USDE | 32,40 | 32,31 | 32,56 | 0.09% |
Injective | INJ | 771,31 | 764,59 | 786,81 | -1.22% |
THORChain | RUNE | 200,50 | 187,38 | 202,17 | 6.6% |
Fantom | FTM | 23,38 | 22,72 | 23,63 | -0.01% |
Theta Network | THETA | 64,96 | 64,20 | 66,07 | -1.37% |
Celestia | TIA | 297,40 | 291,49 | 299,87 | 0.36% |
Rocket Pool ETH | RETH | 105.299,00 | 104.067,00 | 105.864,00 | 0.62% |
FLOKI | FLOKI | 0,005538 | 0,005453 | 0,005611 | -0.66% |
Lido DAO | LDO | 57,78 | 56,98 | 58,22 | -0.41% |
Core | CORE | 56,45 | 50,74 | 57,59 | 9.29% |
Bonk | BONK | 0,000750 | 0,000733 | 0,000756 | -0.34% |
Bitget Token | BGB | 35,41 | 35,06 | 35,50 | 1% |
GALA | GALA | 1,36 | 1,36 | 1,40 | -2.09% |
Algorand | ALGO | 5,81 | 5,77 | 5,87 | -1% |
Jupiter | JUP | 34,86 | 34,18 | 35,10 | 0.95% |
WhiteBIT Coin | WBT | 320,46 | 318,17 | 330,80 | 0.43% |
Sei | SEI | 16,27 | 16,10 | 16,50 | -1.18% |
Mantle Staked Ether | METH | 97.786,00 | 96.687,00 | 98.331,00 | 0.58% |
Quant | QNT | 3.047,86 | 3.045,14 | 3.134,06 | -2.74% |
Flow | FLOW | 27,27 | 27,13 | 27,78 | -1.5% |
Worldcoin | WLD | 193,04 | 186,50 | 195,68 | 2.11% |
Akash Network | AKT | 174,07 | 172,55 | 190,86 | -5.31% |
Aave | AAVE | 2.702,94 | 2.661,04 | 2.730,75 | 0.23% |
Bitcoin SV | BSV | 2.013,28 | 1.984,22 | 2.028,01 | -0.2% |
Ethena | ENA | 27,34 | 27,09 | 27,80 | -1.16% |
SingularityNET | AGIX | 29,87 | 29,45 | 30,40 | -0.86% |
Beam | BEAM | 0,77 | 0,75 | 0,77 | -0.5% |
Ondo | ONDO | 25,95 | 25,28 | 26,13 | 0.04% |
dYdX | DYDX | 66,07 | 64,93 | 66,53 | -0.02% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000038 | 0.02% |
Flare | FLR | 0,91 | 0,90 | 0,91 | -0.24% |
Chiliz | CHZ | 4,08 | 3,95 | 4,14 | 2.22% |
Ribbon Finance | RBN | 36,96 | 35,67 | 37,90 | 0.51% |
NEO | NEO | 500,54 | 492,51 | 507,36 | 1.5% |
Wormhole | W | 19,48 | 19,08 | 19,68 | -0.35% |
Gate | GT | 263,02 | 260,63 | 263,41 | 0.19% |
Cheelee | CHEEL | 603,35 | 590,75 | 607,42 | 2.08% |
MultiversX | EGLD | 1.263,64 | 1.262,33 | 1.286,93 | -1.64% |
Zebec Protocol | ZBC | 0,67 | 0,65 | 0,70 | -4.46% |
Axie Infinity | AXS | 226,93 | 225,13 | 230,38 | -1.2% |
Pendle | PENDLE | 140,49 | 139,56 | 143,40 | -1.55% |
KuCoin | KCS | 326,98 | 325,55 | 335,02 | -1.69% |
The Sandbox | SAND | 13,66 | 13,59 | 13,79 | -0.82% |
Tokenize Xchange | TKX | 375,21 | 371,83 | 377,58 | 0.75% |
eCash | XEC | 0,001484 | 0,001476 | 0,001499 | -0.87% |
EOS | EOS | 25,33 | 25,23 | 25,58 | -0.5% |
Marinade Staked SOL | MSOL | 5.579,61 | 5.542,43 | 5.667,28 | -0.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.994.643,00 | 0.92% |
Ethereum ETH | 95.219,00 | 0.34% |
Tether USDT | 32,38 | 0.08% |
BNB BNB | 19.370,40 | 1.29% |
Solana SOL | 4.707,00 | -0.29% |
USDC USDC | 32,39 | 0.11% |
XRP XRP | 16,29 | -0.44% |
Lido Staked Ether STETH | 95.219,00 | 0.45% |
Toncoin TON | 227,23 | 2.7% |
Dogecoin DOGE | 4,61 | -1.34% |
Cardano ADA | 14,25 | 0.03% |
Shiba Inu SHIB | 0,000730 | -0.63% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 56,45 | 9,58% |
Arweave | AR | 1.372,76 | 7,98% |
THORChain | RUNE | 200,50 | 6,90% |
Pepe | PEPE | 0,000288 | 3,59% |
Toncoin | TON | 227,23 | 2,92% |
Flare | FLR | 0,91 | 2,70% |
Chiliz | CHZ | 4,08 | 2,22% |
Cheelee | CHEEL | 603,35 | 2,18% |
Worldcoin | WLD | 193,04 | 2,97% |
Monero | XMR | 4.346,39 | 2,00% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 56,45 | 9,29% |
Arweave | AR | 1.372,76 | 7,76% |
THORChain | RUNE | 200,50 | 6,60% |
Pepe | PEPE | 0,000288 | 3,15% |
Toncoin | TON | 227,23 | 2,70% |
Worldcoin | WLD | 193,04 | 2,11% |
Chiliz | CHZ | 4,08 | 2,22% |
Cheelee | CHEEL | 603,35 | 2,08% |
Hedera | HBAR | 3,57 | 2,04% |
Monero | XMR | 4.346,39 | 1,74% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 174,07 | -5,31% |
Zebec Protocol | ZBC | 0,67 | -4,46% |
Immutable | IMX | 72,18 | -3,42% |
Bittensor | TAO | 11.810,71 | -2,95% |
Quant | QNT | 3.047,86 | -2,74% |
GALA | GALA | 1,36 | -2,09% |
NEAR Protocol | NEAR | 225,01 | -1,99% |
dogwifhat | WIF | 97,42 | -1,91% |
Internet Computer | ICP | 382,84 | -1,85% |
KuCoin | KCS | 326,98 | -1,69% |