Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.224,82 | 1.187,95 | 1.227,12 | 2.57% |
TRON | TRX | 3,93 | 3,88 | 3,93 | 0.11% |
Polkadot | DOT | 237,86 | 227,51 | 238,81 | 4.09% |
Wrapped Bitcoin | WBTC | 2.070.750,00 | 2.042.353,00 | 2.087.955,00 | 0.68% |
Bitcoin Cash | BCH | 15.287,16 | 14.936,02 | 15.359,82 | 2.35% |
Chainlink | LINK | 473,07 | 460,15 | 475,07 | 2.81% |
NEAR Protocol | NEAR | 235,27 | 224,30 | 243,32 | 4.89% |
Polygon | MATIC | 24,01 | 23,42 | 24,07 | 2.51% |
Fetch.ai | FET | 80,41 | 70,83 | 80,41 | 11.14% |
Internet Computer | ICP | 439,76 | 415,83 | 438,43 | 4.5% |
Litecoin | LTC | 2.697,75 | 2.605,11 | 2.693,65 | 2.68% |
Uniswap | UNI | 249,61 | 238,70 | 250,38 | 3.67% |
Dai | DAI | 32,27 | 32,08 | 32,40 | -0.19% |
LEO Token | LEO | 187,35 | 185,53 | 191,62 | -0.19% |
Hedera | HBAR | 3,90 | 3,51 | 3,99 | 10.06% |
Ethereum Classic | ETC | 917,20 | 864,44 | 925,85 | 6.06% |
Aptos | APT | 303,04 | 291,82 | 303,46 | 3.62% |
Render | RNDR | 324,81 | 294,38 | 327,78 | 8.9% |
First Digital USD | FDUSD | 32,30 | 32,08 | 32,54 | -0.37% |
Cosmos Hub | ATOM | 305,12 | 280,58 | 305,91 | 8.22% |
Pepe | PEPE | 0,000278 | 0,000268 | 0,000284 | -0% |
Cronos | CRO | 4,35 | 4,25 | 4,36 | 2.28% |
Mantle | MNT | 34,69 | 33,26 | 34,82 | 3.81% |
Filecoin | FIL | 202,99 | 193,33 | 203,55 | 4.6% |
Stacks | STX | 75,21 | 73,05 | 76,50 | 0.35% |
dogwifhat | WIF | 107,96 | 102,29 | 112,42 | -2.48% |
Immutable | IMX | 73,90 | 70,78 | 73,86 | 2.7% |
Stellar | XLM | 3,60 | 3,54 | 3,61 | 1.03% |
Wrapped eETH | WEETH | 106.234,00 | 103.810,00 | 106.773,00 | 2.25% |
XT.com | XT | 102,12 | 96,22 | 102,62 | 4.3% |
Bittensor | TAO | 15.180,53 | 14.076,68 | 15.407,07 | 6.58% |
Renzo Restaked ETH | EZETH | 101.132,00 | 98.715,00 | 101.724,00 | 2.45% |
OKB | OKB | 1.670,56 | 1.625,57 | 1.684,63 | 2.39% |
Optimism | OP | 95,67 | 91,79 | 96,12 | 4.14% |
Arbitrum | ARB | 36,17 | 33,81 | 36,06 | 6.97% |
The Graph | GRT | 9,63 | 8,83 | 9,73 | 8.38% |
VeChain | VET | 1,22 | 1,19 | 1,22 | 1.94% |
Maker | MKR | 94.948,00 | 93.155,00 | 95.354,00 | 1.91% |
Sui | SUI | 36,66 | 34,58 | 36,76 | 5.86% |
Kaspa | KAS | 3,57 | 3,45 | 3,57 | 1.64% |
Arweave | AR | 1.275,34 | 1.168,09 | 1.334,68 | 7.92% |
Monero | XMR | 4.292,62 | 4.055,91 | 4.346,97 | 5.49% |
Theta Network | THETA | 74,54 | 69,74 | 74,44 | 6.87% |
Ethena USDe | USDE | 32,29 | 32,04 | 32,46 | -0.13% |
Injective | INJ | 805,83 | 771,31 | 805,85 | 3% |
Fantom | FTM | 23,36 | 22,07 | 23,38 | 5.82% |
Celestia | TIA | 337,02 | 321,00 | 344,95 | 4.99% |
FLOKI | FLOKI | 0,006186 | 0,006011 | 0,006332 | -1.3% |
Lido DAO | LDO | 65,89 | 64,75 | 67,01 | -0.15% |
THORChain | RUNE | 174,85 | 167,15 | 175,54 | 2.83% |
Rocket Pool ETH | RETH | 113.406,00 | 110.798,00 | 114.093,00 | 2.22% |
Bonk | BONK | 0,000857 | 0,000848 | 0,000893 | -2.34% |
Core | CORE | 63,28 | 62,21 | 64,88 | -1.06% |
GALA | GALA | 1,53 | 1,43 | 1,55 | 6.95% |
Bitget Token | BGB | 37,56 | 37,05 | 38,12 | 0.73% |
Algorand | ALGO | 6,40 | 6,26 | 6,46 | 2.01% |
Sei | SEI | 18,51 | 17,93 | 18,58 | 1.06% |
Jupiter | JUP | 36,44 | 33,82 | 36,69 | 7.4% |
Mantle Staked Ether | METH | 105.433,00 | 103.046,00 | 106.011,00 | 2.32% |
Quant | QNT | 3.290,22 | 3.225,67 | 3.304,41 | 0.57% |
WhiteBIT Coin | WBT | 325,10 | 320,87 | 325,45 | 0.29% |
Flow | FLOW | 29,78 | 29,22 | 29,89 | 1.64% |
Beam | BEAM | 0,84 | 0,80 | 0,84 | 4.72% |
Aave | AAVE | 2.939,40 | 2.851,68 | 2.937,59 | 3.08% |
SingularityNET | AGIX | 32,91 | 29,43 | 32,99 | 8.48% |
Ethena | ENA | 29,08 | 25,83 | 29,39 | 12.01% |
Bitcoin SV | BSV | 2.102,56 | 2.063,91 | 2.127,40 | 0.7% |
dYdX | DYDX | 73,63 | 69,39 | 74,39 | 6.1% |
Ondo | ONDO | 28,30 | 25,95 | 28,25 | 8.92% |
Wormhole | W | 22,28 | 21,39 | 22,42 | 0.77% |
Worldcoin | WLD | 198,53 | 168,15 | 198,03 | 17.42% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.91% |
Ribbon Finance | RBN | 40,71 | 38,93 | 41,18 | 4.58% |
Flare | FLR | 1,00 | 0,99 | 1,01 | 1.56% |
NEO | NEO | 544,76 | 531,15 | 548,71 | 1.25% |
Akash Network | AKT | 160,52 | 148,83 | 169,90 | 6.89% |
MultiversX | EGLD | 1.373,50 | 1.319,62 | 1.397,25 | 3.78% |
Chiliz | CHZ | 4,11 | 3,81 | 4,11 | 7.6% |
Zebec Protocol | ZBC | 0,70 | 0,70 | 0,75 | -5.53% |
Axie Infinity | AXS | 244,41 | 238,54 | 245,67 | 2.31% |
Gate | GT | 262,64 | 255,21 | 267,61 | 2.07% |
The Sandbox | SAND | 14,80 | 14,38 | 14,81 | 2.91% |
Tokenize Xchange | TKX | 409,38 | 389,00 | 411,19 | 4.97% |
eCash | XEC | 0,001648 | 0,001603 | 0,001656 | 2.16% |
Starknet | STRK | 44,31 | 42,78 | 44,69 | 3.58% |
KuCoin | KCS | 335,10 | 327,93 | 338,78 | 2.19% |
JasmyCoin | JASMY | 0,65 | 0,62 | 0,66 | 4.64% |
EOS | EOS | 27,00 | 26,22 | 27,04 | 2.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.075.432,00 | 0.75% |
Ethereum ETH | 102.443,00 | 2.05% |
Tether USDT | 32,28 | -0.23% |
BNB BNB | 19.179,31 | 1.23% |
Solana SOL | 4.781,66 | 1.64% |
USDC USDC | 32,32 | -0.12% |
Lido Staked Ether STETH | 102.452,00 | 2.11% |
XRP XRP | 17,28 | 0.95% |
Dogecoin DOGE | 5,28 | 0.78% |
Toncoin TON | 195,31 | 6.47% |
Cardano ADA | 15,01 | 1.42% |
Shiba Inu SHIB | 0,000804 | 0.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 198,53 | 17,02% |
Ethena | ENA | 29,08 | 11,83% |
Fetch.ai | FET | 80,41 | 11,46% |
Hedera | HBAR | 3,90 | 10,33% |
SingularityNET | AGIX | 32,91 | 9,31% |
Render | RNDR | 324,81 | 9,18% |
Ondo | ONDO | 28,30 | 8,55% |
The Graph | GRT | 9,63 | 8,52% |
Arweave | AR | 1.275,34 | 8,24% |
Cosmos Hub | ATOM | 305,12 | 8,22% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 198,53 | 17,42% |
Ethena | ENA | 29,08 | 12,01% |
Fetch.ai | FET | 80,41 | 11,14% |
Hedera | HBAR | 3,90 | 10,06% |
Ondo | ONDO | 28,30 | 8,92% |
Render | RNDR | 324,81 | 8,90% |
SingularityNET | AGIX | 32,91 | 8,48% |
The Graph | GRT | 9,63 | 8,38% |
Cosmos Hub | ATOM | 305,12 | 8,22% |
Arweave | AR | 1.275,34 | 7,92% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,70 | -5,53% |
dogwifhat | WIF | 107,96 | -2,48% |
Bonk | BONK | 0,000857 | -2,34% |
FLOKI | FLOKI | 0,006186 | -1,30% |
Core | CORE | 63,28 | -1,06% |
First Digital USD | FDUSD | 32,30 | -0,373920% |
Tether | USDT | 32,28 | -0,227300% |
LEO Token | LEO | 187,35 | -0,187630% |
Dai | DAI | 32,27 | -0,187310% |
Lido DAO | LDO | 65,89 | -0,149290% |