Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.200,41 | 1.187,95 | 1.218,81 | -1.34% |
TRON | TRX | 3,91 | 3,88 | 3,93 | -0.34% |
Wrapped Bitcoin | WBTC | 2.058.881,00 | 2.038.095,00 | 2.087.955,00 | 1.01% |
Polkadot | DOT | 234,34 | 227,51 | 238,48 | 2.25% |
Bitcoin Cash | BCH | 15.043,28 | 14.843,32 | 15.272,88 | 1.21% |
Chainlink | LINK | 464,25 | 457,91 | 473,55 | 1.08% |
NEAR Protocol | NEAR | 236,76 | 220,28 | 243,32 | 7.36% |
Polygon | MATIC | 23,61 | 23,27 | 23,98 | 0.95% |
Internet Computer | ICP | 424,90 | 415,16 | 429,07 | 1.57% |
Litecoin | LTC | 2.610,16 | 2.605,11 | 2.643,02 | -0.4% |
Fetch.ai | FET | 77,13 | 68,51 | 78,41 | 12.51% |
Uniswap | UNI | 244,81 | 238,36 | 247,45 | 1.88% |
Dai | DAI | 32,27 | 32,08 | 32,40 | -0.22% |
LEO Token | LEO | 187,74 | 185,53 | 191,62 | 0.3% |
Hedera | HBAR | 3,69 | 3,51 | 3,74 | 4.58% |
Ethereum Classic | ETC | 893,18 | 857,83 | 904,32 | 4.04% |
Aptos | APT | 297,72 | 290,38 | 303,46 | 2.19% |
First Digital USD | FDUSD | 32,29 | 32,08 | 32,54 | -0.12% |
Render | RNDR | 317,70 | 288,34 | 324,92 | 10.18% |
Cosmos Hub | ATOM | 302,26 | 280,30 | 305,16 | 7.08% |
Pepe | PEPE | 0,000278 | 0,000268 | 0,000284 | 2.33% |
Cronos | CRO | 4,34 | 4,22 | 4,35 | 1.94% |
Mantle | MNT | 34,30 | 33,22 | 34,82 | 3.23% |
Filecoin | FIL | 198,70 | 192,65 | 203,55 | 2.75% |
Stacks | STX | 73,46 | 73,05 | 76,50 | -0.97% |
dogwifhat | WIF | 105,05 | 102,29 | 112,42 | -1.88% |
Immutable | IMX | 71,32 | 70,45 | 73,86 | 0.27% |
Stellar | XLM | 3,57 | 3,54 | 3,60 | 0.67% |
Wrapped eETH | WEETH | 104.985,00 | 103.182,00 | 106.083,00 | 1.75% |
XT.com | XT | 101,20 | 96,22 | 101,84 | 1.86% |
Bittensor | TAO | 14.942,00 | 13.955,63 | 15.365,77 | 6.75% |
OKB | OKB | 1.658,34 | 1.621,44 | 1.684,63 | 2.1% |
Renzo Restaked ETH | EZETH | 99.813,00 | 98.102,00 | 100.943,00 | 1.74% |
Optimism | OP | 94,28 | 91,46 | 95,54 | 2.12% |
Arbitrum | ARB | 34,65 | 33,56 | 35,31 | 2.87% |
The Graph | GRT | 9,45 | 8,68 | 9,73 | 8.75% |
VeChain | VET | 1,20 | 1,18 | 1,22 | 1.29% |
Maker | MKR | 93.390,00 | 92.538,00 | 95.354,00 | 0.92% |
Arweave | AR | 1.288,68 | 1.147,49 | 1.334,68 | 10.07% |
Sui | SUI | 35,69 | 34,17 | 36,76 | 3.39% |
Kaspa | KAS | 3,48 | 3,45 | 3,56 | -0.01% |
Monero | XMR | 4.292,74 | 3.989,76 | 4.346,97 | 7.04% |
Ethena USDe | USDE | 32,28 | 32,04 | 32,46 | -0.13% |
Theta Network | THETA | 71,97 | 68,87 | 73,51 | 4.18% |
Injective | INJ | 776,98 | 771,31 | 796,60 | 0.01% |
Fantom | FTM | 22,92 | 21,89 | 23,34 | 4.53% |
Celestia | TIA | 330,68 | 318,24 | 344,95 | 3.69% |
FLOKI | FLOKI | 0,006141 | 0,006011 | 0,006332 | 1.06% |
Lido DAO | LDO | 65,21 | 64,87 | 67,01 | -0.71% |
Rocket Pool ETH | RETH | 111.953,00 | 110.171,00 | 113.348,00 | 1.62% |
Bonk | BONK | 0,000853 | 0,000848 | 0,000893 | -2.13% |
THORChain | RUNE | 168,12 | 167,15 | 172,45 | -0.07% |
Core | CORE | 62,54 | 62,21 | 64,88 | -2.04% |
Bitget Token | BGB | 37,55 | 37,05 | 38,12 | 0.43% |
GALA | GALA | 1,48 | 1,42 | 1,55 | 3.9% |
Algorand | ALGO | 6,30 | 6,19 | 6,46 | 0.96% |
Sei | SEI | 18,02 | 17,93 | 18,73 | -1.19% |
Mantle Staked Ether | METH | 104.156,00 | 102.412,00 | 105.305,00 | 1.68% |
Jupiter | JUP | 35,44 | 33,67 | 35,79 | 5.27% |
Quant | QNT | 3.257,09 | 3.225,67 | 3.301,89 | -0.44% |
WhiteBIT Coin | WBT | 323,82 | 320,87 | 324,84 | -0.09% |
Flow | FLOW | 29,34 | 28,94 | 29,89 | 0.73% |
Beam | BEAM | 0,83 | 0,79 | 0,84 | 4.02% |
Aave | AAVE | 2.879,83 | 2.836,75 | 2.922,22 | 1.21% |
Bitcoin SV | BSV | 2.079,91 | 2.063,91 | 2.127,40 | 0.16% |
dYdX | DYDX | 72,84 | 68,65 | 74,39 | 5.31% |
SingularityNET | AGIX | 31,61 | 28,27 | 32,32 | 11.71% |
Ondo | ONDO | 27,31 | 25,74 | 27,91 | 5.61% |
Ethena | ENA | 27,93 | 25,83 | 27,75 | 8.01% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | 0.75% |
Wormhole | W | 21,59 | 21,39 | 22,31 | -1.14% |
Flare | FLR | 0,99 | 0,98 | 1,01 | 0.5% |
Worldcoin | WLD | 189,02 | 161,50 | 192,48 | 16.37% |
Ribbon Finance | RBN | 39,42 | 38,64 | 40,45 | 2.03% |
NEO | NEO | 533,53 | 531,15 | 548,71 | 0.09% |
Akash Network | AKT | 160,37 | 147,93 | 169,90 | 8.31% |
MultiversX | EGLD | 1.365,07 | 1.310,09 | 1.397,25 | 3.32% |
Zebec Protocol | ZBC | 0,71 | 0,70 | 0,75 | -2.76% |
Chiliz | CHZ | 3,92 | 3,77 | 3,99 | 2.66% |
Axie Infinity | AXS | 239,90 | 236,68 | 245,67 | 0.94% |
Gate | GT | 262,88 | 255,21 | 267,61 | 1.34% |
The Sandbox | SAND | 14,53 | 14,29 | 14,81 | 1.16% |
KuCoin | KCS | 333,96 | 326,97 | 335,49 | 2.04% |
Starknet | STRK | 43,86 | 42,44 | 44,69 | 3.13% |
eCash | XEC | 0,001612 | 0,001592 | 0,001656 | 1.26% |
JasmyCoin | JASMY | 0,65 | 0,61 | 0,66 | 7.58% |
Tokenize Xchange | TKX | 389,78 | 389,00 | 397,53 | -0.31% |
EOS | EOS | 26,52 | 26,11 | 26,86 | 1.11% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.063.691,00 | 1.12% |
Ethereum ETH | 101.317,00 | 1.7% |
Tether USDT | 32,28 | -0.25% |
BNB BNB | 19.072,76 | 1.53% |
Solana SOL | 4.724,04 | 1.32% |
USDC USDC | 32,30 | -0.16% |
Lido Staked Ether STETH | 101.274,00 | 1.66% |
XRP XRP | 17,12 | 0.42% |
Dogecoin DOGE | 5,24 | 3.16% |
Toncoin TON | 190,95 | 5.27% |
Cardano ADA | 14,75 | 0.43% |
Shiba Inu SHIB | 0,000800 | 1.29% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 189,02 | 16,54% |
Fetch.ai | FET | 77,13 | 12,62% |
SingularityNET | AGIX | 31,61 | 11,78% |
Arweave | AR | 1.288,68 | 11,33% |
Render | RNDR | 317,70 | 10,41% |
The Graph | GRT | 9,45 | 9,18% |
Akash Network | AKT | 160,37 | 8,11% |
JasmyCoin | JASMY | 0,65 | 8,02% |
NEAR Protocol | NEAR | 236,76 | 7,83% |
Cosmos Hub | ATOM | 302,26 | 7,65% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 189,02 | 16,37% |
Fetch.ai | FET | 77,13 | 12,51% |
SingularityNET | AGIX | 31,61 | 11,71% |
Render | RNDR | 317,70 | 10,18% |
Arweave | AR | 1.288,68 | 10,07% |
The Graph | GRT | 9,45 | 8,75% |
Akash Network | AKT | 160,37 | 8,31% |
Ethena | ENA | 27,93 | 8,01% |
JasmyCoin | JASMY | 0,65 | 7,58% |
NEAR Protocol | NEAR | 236,76 | 7,36% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,71 | -2,76% |
Bonk | BONK | 0,000853 | -2,13% |
Core | CORE | 62,54 | -2,04% |
dogwifhat | WIF | 105,05 | -1,88% |
Avalanche | AVAX | 1.200,41 | -1,34% |
Sei | SEI | 18,02 | -1,19% |
Wormhole | W | 21,59 | -1,14% |
Stacks | STX | 73,46 | -0,969500% |
Lido DAO | LDO | 65,21 | -0,712870% |
Quant | QNT | 3.257,09 | -0,444630% |