Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,58 | 1.187,95 | 1.224,82 | -0.85% |
TRON | TRX | 3,91 | 3,91 | 3,97 | -1.44% |
Polkadot | DOT | 236,14 | 227,51 | 236,90 | 1.45% |
Wrapped Bitcoin | WBTC | 2.061.390,00 | 2.036.547,00 | 2.087.955,00 | -0.38% |
Bitcoin Cash | BCH | 15.098,01 | 14.771,60 | 15.272,88 | -0.34% |
Chainlink | LINK | 464,63 | 457,05 | 473,55 | -0.12% |
NEAR Protocol | NEAR | 239,16 | 217,14 | 242,62 | 7.34% |
Polygon | MATIC | 23,70 | 23,27 | 23,98 | -0.83% |
Litecoin | LTC | 2.628,00 | 2.605,13 | 2.668,31 | -1.51% |
Internet Computer | ICP | 420,52 | 415,16 | 431,54 | -2.55% |
Fetch.ai | FET | 74,93 | 68,28 | 76,67 | 5.57% |
Uniswap | UNI | 243,11 | 238,36 | 245,74 | -0.88% |
Dai | DAI | 32,35 | 32,26 | 32,40 | 0.03% |
LEO Token | LEO | 186,88 | 185,66 | 189,78 | -0.52% |
Ethereum Classic | ETC | 896,07 | 857,76 | 897,84 | 1.67% |
Hedera | HBAR | 3,57 | 3,43 | 3,60 | 0.92% |
Aptos | APT | 296,95 | 289,47 | 300,26 | -0.66% |
First Digital USD | FDUSD | 32,36 | 32,09 | 32,54 | 0.03% |
Render | RNDR | 315,00 | 284,40 | 317,02 | 8.12% |
Cosmos Hub | ATOM | 298,88 | 279,25 | 300,44 | 5.13% |
Cronos | CRO | 4,30 | 4,22 | 4,36 | -1.5% |
Pepe | PEPE | 0,000272 | 0,000268 | 0,000289 | -4.33% |
Mantle | MNT | 34,49 | 33,12 | 34,82 | 0.48% |
Stacks | STX | 74,94 | 73,78 | 77,78 | -3.24% |
Filecoin | FIL | 199,46 | 192,65 | 203,55 | 0.28% |
Immutable | IMX | 72,34 | 70,45 | 73,86 | -0.45% |
dogwifhat | WIF | 105,00 | 103,96 | 112,42 | -5.23% |
Stellar | XLM | 3,57 | 3,54 | 3,63 | -1.4% |
Wrapped eETH | WEETH | 105.130,00 | 103.060,00 | 106.083,00 | -0.07% |
XT.com | XT | 100,92 | 96,22 | 102,79 | -1.78% |
Bittensor | TAO | 14.773,15 | 13.954,97 | 15.365,77 | -1.67% |
Renzo Restaked ETH | EZETH | 100.084,00 | 97.986,00 | 100.943,00 | 0.22% |
OKB | OKB | 1.662,35 | 1.621,44 | 1.684,63 | 0.75% |
Optimism | OP | 94,22 | 91,46 | 95,42 | -0.29% |
Arbitrum | ARB | 34,72 | 33,56 | 35,31 | -0.42% |
The Graph | GRT | 9,47 | 8,63 | 9,71 | 4.66% |
Maker | MKR | 94.522,00 | 92.176,00 | 95.354,00 | 0.43% |
VeChain | VET | 1,20 | 1,18 | 1,22 | -0.94% |
Arweave | AR | 1.287,59 | 1.141,63 | 1.334,68 | 10.98% |
Sui | SUI | 35,56 | 34,17 | 36,18 | 0.64% |
Kaspa | KAS | 3,50 | 3,47 | 3,62 | -3.36% |
Monero | XMR | 4.200,36 | 3.979,49 | 4.282,61 | 2.3% |
Ethena USDe | USDE | 32,28 | 32,17 | 32,46 | -0.15% |
Theta Network | THETA | 72,86 | 68,73 | 73,51 | 2.21% |
Injective | INJ | 782,87 | 772,81 | 805,06 | -2.76% |
Fantom | FTM | 23,00 | 21,89 | 23,34 | 1.58% |
Celestia | TIA | 329,36 | 317,33 | 344,95 | 0.21% |
FLOKI | FLOKI | 0,006075 | 0,006029 | 0,006335 | -4.1% |
Lido DAO | LDO | 65,69 | 65,29 | 67,83 | -3.15% |
Rocket Pool ETH | RETH | 112.308,00 | 110.069,00 | 113.348,00 | -0.01% |
Bonk | BONK | 0,000864 | 0,000852 | 0,000911 | -5.14% |
THORChain | RUNE | 168,80 | 167,85 | 172,89 | -2.36% |
Core | CORE | 63,52 | 62,78 | 66,21 | -4% |
Bitget Token | BGB | 37,80 | 37,05 | 38,12 | 0.16% |
GALA | GALA | 1,50 | 1,42 | 1,55 | 0.89% |
Algorand | ALGO | 6,36 | 6,19 | 6,46 | 0.35% |
Sei | SEI | 18,11 | 17,80 | 18,73 | -2.29% |
Mantle Staked Ether | METH | 104.197,00 | 101.753,00 | 105.305,00 | -0.47% |
Quant | QNT | 3.257,93 | 3.245,00 | 3.362,65 | -3.11% |
WhiteBIT Coin | WBT | 324,25 | 322,97 | 324,84 | 0.04% |
Jupiter | JUP | 34,31 | 33,56 | 35,06 | -1.82% |
Flow | FLOW | 29,47 | 28,92 | 29,89 | -0.86% |
Beam | BEAM | 0,81 | 0,79 | 0,83 | -0% |
Aave | AAVE | 2.887,62 | 2.830,17 | 2.920,07 | -0.3% |
dYdX | DYDX | 73,99 | 68,64 | 74,39 | 4.63% |
Bitcoin SV | BSV | 2.083,49 | 2.047,53 | 2.127,62 | -2.01% |
SingularityNET | AGIX | 31,10 | 28,15 | 31,94 | 6.37% |
Wormhole | W | 21,89 | 21,47 | 23,94 | -8.37% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -1.64% |
Akash Network | AKT | 166,96 | 138,54 | 169,90 | 19.47% |
Ribbon Finance | RBN | 40,31 | 38,56 | 40,45 | 2.13% |
Flare | FLR | 0,99 | 0,98 | 1,02 | -2.2% |
Ondo | ONDO | 26,70 | 25,69 | 27,41 | -0.07% |
NEO | NEO | 538,29 | 531,54 | 551,42 | -1.35% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,75 | 0.91% |
Worldcoin | WLD | 183,44 | 159,96 | 188,99 | 10.58% |
Ethena | ENA | 26,10 | 25,80 | 27,27 | -3.79% |
MultiversX | EGLD | 1.339,23 | 1.310,09 | 1.374,54 | -0.71% |
Gate | GT | 261,69 | 255,21 | 267,61 | -0.35% |
Axie Infinity | AXS | 241,34 | 236,68 | 245,67 | -0.61% |
Chiliz | CHZ | 3,89 | 3,77 | 3,97 | -0.36% |
The Sandbox | SAND | 14,58 | 14,29 | 14,81 | -0.8% |
eCash | XEC | 0,001624 | 0,001588 | 0,001668 | -2.59% |
Starknet | STRK | 43,84 | 42,44 | 44,00 | -0.18% |
KuCoin | KCS | 332,67 | 325,91 | 334,91 | 0.12% |
Tokenize Xchange | TKX | 396,96 | 389,27 | 397,53 | 0.7% |
JasmyCoin | JASMY | 0,64 | 0,60 | 0,66 | 2.02% |
Tezos | XTZ | 31,18 | 30,67 | 31,69 | -1.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.062.291,00 | -0.49% |
Ethereum ETH | 101.487,00 | -0.13% |
Tether USDT | 32,35 | -0.02% |
BNB BNB | 19.164,52 | 0.13% |
Solana SOL | 4.705,88 | -1.29% |
USDC USDC | 32,34 | -0.04% |
Lido Staked Ether STETH | 101.472,00 | -0.06% |
XRP XRP | 17,13 | -0.95% |
Dogecoin DOGE | 5,23 | 0.29% |
Toncoin TON | 190,00 | 2.01% |
Cardano ADA | 14,88 | -2.15% |
Shiba Inu SHIB | 0,000798 | -3.16% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 166,96 | 18,92% |
Arweave | AR | 1.287,59 | 12,30% |
Worldcoin | WLD | 183,44 | 10,57% |
Render | RNDR | 315,00 | 7,95% |
NEAR Protocol | NEAR | 239,16 | 7,00% |
SingularityNET | AGIX | 31,10 | 6,22% |
Fetch.ai | FET | 74,93 | 5,20% |
Cosmos Hub | ATOM | 298,88 | 4,95% |
The Graph | GRT | 9,47 | 4,71% |
dYdX | DYDX | 73,99 | 4,49% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 166,96 | 19,47% |
Arweave | AR | 1.287,59 | 10,98% |
Worldcoin | WLD | 183,44 | 10,58% |
Render | RNDR | 315,00 | 8,12% |
NEAR Protocol | NEAR | 239,16 | 7,34% |
SingularityNET | AGIX | 31,10 | 6,37% |
Cosmos Hub | ATOM | 298,88 | 5,13% |
Fetch.ai | FET | 74,93 | 5,57% |
dYdX | DYDX | 73,99 | 4,63% |
The Graph | GRT | 9,47 | 4,66% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,89 | -8,37% |
dogwifhat | WIF | 105,00 | -5,23% |
Bonk | BONK | 0,000864 | -5,14% |
Pepe | PEPE | 0,000272 | -4,33% |
FLOKI | FLOKI | 0,006075 | -4,10% |
Core | CORE | 63,52 | -4,00% |
Ethena | ENA | 26,10 | -3,79% |
Kaspa | KAS | 3,50 | -3,36% |
Stacks | STX | 74,94 | -3,24% |
Shiba Inu | SHIB | 0,000798 | -3,16% |