Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.110,24 | 1.109,47 | 1.202,11 | -5.76% |
TRON | TRX | 3,96 | 3,86 | 3,96 | 2.25% |
Wrapped Bitcoin | WBTC | 2.007.750,00 | 2.001.665,00 | 2.067.110,00 | -1.97% |
Polkadot | DOT | 224,39 | 224,19 | 234,59 | -2.72% |
Bitcoin Cash | BCH | 14.646,87 | 14.571,33 | 15.890,87 | -5.2% |
Chainlink | LINK | 444,48 | 444,24 | 474,90 | -4.09% |
NEAR Protocol | NEAR | 230,14 | 227,54 | 248,27 | -6.1% |
Polygon | MATIC | 21,82 | 21,74 | 23,14 | -4.4% |
Litecoin | LTC | 2.593,51 | 2.563,05 | 2.662,08 | -1.03% |
Fetch.ai | FET | 72,50 | 72,29 | 80,08 | -7.54% |
Internet Computer | ICP | 392,90 | 390,87 | 421,03 | -4.83% |
Uniswap | UNI | 237,59 | 233,70 | 246,80 | -2.12% |
LEO Token | LEO | 189,97 | 185,42 | 191,79 | 1.18% |
Dai | DAI | 32,23 | 32,09 | 32,35 | -0.1% |
Ethereum Classic | ETC | 861,75 | 859,85 | 897,61 | -1.31% |
Render | RNDR | 327,06 | 319,89 | 348,80 | -4.43% |
Hedera | HBAR | 3,48 | 3,41 | 3,65 | -3.63% |
First Digital USD | FDUSD | 32,24 | 32,01 | 32,53 | -0.01% |
Aptos | APT | 275,88 | 275,59 | 295,17 | -4.81% |
Cosmos Hub | ATOM | 287,15 | 286,87 | 302,65 | -3.36% |
Cronos | CRO | 4,07 | 4,01 | 4,22 | -3.17% |
Mantle | MNT | 32,96 | 32,68 | 34,67 | -4.56% |
Pepe | PEPE | 0,000253 | 0,000251 | 0,000269 | -6.03% |
Wrapped eETH | WEETH | 100.064,00 | 99.760,00 | 103.696,00 | -2.31% |
Filecoin | FIL | 184,27 | 183,75 | 197,52 | -4.6% |
Stellar | XLM | 3,46 | 3,46 | 3,57 | -1.74% |
Stacks | STX | 67,75 | 67,28 | 74,14 | -5.23% |
Immutable | IMX | 66,90 | 66,66 | 73,36 | -4.91% |
OKB | OKB | 1.614,13 | 1.610,70 | 1.643,24 | -1.14% |
Renzo Restaked ETH | EZETH | 94.891,00 | 94.543,00 | 98.253,00 | -2.67% |
dogwifhat | WIF | 93,57 | 92,58 | 108,42 | -11.8% |
Optimism | OP | 84,01 | 83,91 | 89,50 | -5.07% |
Arbitrum | ARB | 32,81 | 32,56 | 34,69 | -3.71% |
Kaspa | KAS | 3,66 | 3,55 | 3,73 | 1.74% |
Bittensor | TAO | 12.618,47 | 12.635,30 | 14.418,31 | -10.45% |
The Graph | GRT | 8,75 | 8,75 | 9,47 | -6.33% |
Maker | MKR | 88.798,00 | 88.681,00 | 92.121,00 | -2.4% |
VeChain | VET | 1,13 | 1,12 | 1,19 | -3.08% |
Arweave | AR | 1.252,86 | 1.210,41 | 1.302,36 | -2.86% |
Sui | SUI | 33,90 | 33,51 | 36,73 | -4.16% |
Monero | XMR | 4.119,81 | 4.091,29 | 4.299,83 | -3.11% |
Ethena USDe | USDE | 32,20 | 32,09 | 32,50 | -0.15% |
Injective | INJ | 763,83 | 759,39 | 835,29 | -7.49% |
Theta Network | THETA | 68,69 | 67,80 | 73,39 | -4.45% |
THORChain | RUNE | 183,05 | 169,14 | 183,80 | 7.19% |
Fantom | FTM | 21,30 | 21,32 | 22,92 | -5.62% |
Lido DAO | LDO | 63,24 | 62,52 | 64,92 | 1.14% |
Celestia | TIA | 301,88 | 301,93 | 322,61 | -5.23% |
Rocket Pool ETH | RETH | 106.670,00 | 106.456,00 | 110.759,00 | -2.51% |
FLOKI | FLOKI | 0,005433 | 0,005410 | 0,005905 | -5.91% |
Bitget Token | BGB | 36,18 | 35,67 | 36,90 | -1.85% |
Bonk | BONK | 0,000755 | 0,000754 | 0,000822 | -5.88% |
Core | CORE | 55,95 | 55,61 | 59,92 | -5.03% |
Algorand | ALGO | 6,05 | 5,99 | 6,40 | -3.96% |
GALA | GALA | 1,39 | 1,39 | 1,50 | -5.89% |
Sei | SEI | 17,11 | 16,63 | 17,76 | -1.08% |
WhiteBIT Coin | WBT | 321,26 | 319,62 | 324,56 | -0.5% |
Mantle Staked Ether | METH | 99.145,00 | 98.708,00 | 103.253,00 | -2.53% |
Jupiter | JUP | 34,20 | 34,16 | 37,39 | -7.07% |
Quant | QNT | 3.127,82 | 3.097,89 | 3.248,20 | -2.44% |
Ethena | ENA | 29,67 | 28,28 | 32,22 | 3.32% |
Flow | FLOW | 28,09 | 27,81 | 29,51 | -2.36% |
Aave | AAVE | 2.786,28 | 2.768,81 | 2.945,31 | -2.6% |
Beam | BEAM | 0,77 | 0,76 | 0,81 | -3.03% |
Bitcoin SV | BSV | 2.050,56 | 2.016,72 | 2.123,13 | -1.14% |
Worldcoin | WLD | 188,89 | 185,41 | 202,76 | -4.7% |
SingularityNET | AGIX | 30,19 | 30,07 | 33,28 | -7.67% |
Wormhole | W | 20,94 | 19,88 | 21,47 | 1.98% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -2.03% |
dYdX | DYDX | 66,46 | 66,37 | 70,68 | -4.91% |
Ribbon Finance | RBN | 38,14 | 37,77 | 41,17 | -2.08% |
Ondo | ONDO | 25,36 | 25,21 | 27,14 | -5.62% |
Zebec Protocol | ZBC | 0,71 | 0,71 | 0,77 | -5.63% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -2.8% |
Chiliz | CHZ | 4,02 | 3,99 | 4,18 | -0.81% |
NEO | NEO | 498,99 | 495,09 | 525,44 | -3.21% |
MultiversX | EGLD | 1.272,99 | 1.258,86 | 1.317,53 | -1.33% |
Gate | GT | 259,23 | 257,57 | 266,35 | -2.32% |
Akash Network | AKT | 142,71 | 142,46 | 154,95 | -6.57% |
Axie Infinity | AXS | 230,65 | 229,74 | 240,92 | -2.06% |
KuCoin | KCS | 332,71 | 332,08 | 344,91 | -3.12% |
The Sandbox | SAND | 13,76 | 13,71 | 14,43 | -3.26% |
Tokenize Xchange | TKX | 380,66 | 380,40 | 389,38 | -1.59% |
eCash | XEC | 0,001528 | 0,001525 | 0,001635 | -3.56% |
Tezos | XTZ | 30,01 | 29,57 | 30,68 | -0.55% |
Starknet | STRK | 40,16 | 39,24 | 41,68 | -2.8% |
EOS | EOS | 25,28 | 25,22 | 26,60 | -3.38% |
Marinade Staked SOL | MSOL | 5.562,71 | 5.559,07 | 5.973,79 | -6.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.008.180,00 | -2.01% |
Ethereum ETH | 96.493,00 | -2.52% |
Tether USDT | 32,24 | -0.09% |
BNB BNB | 18.867,67 | -1.49% |
Solana SOL | 4.689,67 | -6.32% |
USDC USDC | 32,25 | -0.09% |
XRP XRP | 16,79 | -2.82% |
Lido Staked Ether STETH | 96.522,00 | -2.51% |
Dogecoin DOGE | 4,75 | -6.13% |
Toncoin TON | 184,02 | -3.05% |
Cardano ADA | 14,18 | -2.29% |
Shiba Inu SHIB | 0,000731 | -4.32% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 183,05 | 6,99% |
Ethena | ENA | 29,67 | 3,20% |
TRON | TRX | 3,96 | 2,34% |
Kaspa | KAS | 3,66 | 2,32% |
Wormhole | W | 20,94 | 1,81% |
LEO Token | LEO | 189,97 | 1,39% |
Wrapped eETH | WEETH | 100.064,00 | 1,19% |
Lido DAO | LDO | 63,24 | 1,27% |
Ethena USDe | USDE | 32,20 | 0,449870% |
First Digital USD | FDUSD | 32,24 | 0,290120% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 183,05 | 7,19% |
Ethena | ENA | 29,67 | 3,32% |
TRON | TRX | 3,96 | 2,25% |
Wormhole | W | 20,94 | 1,98% |
Kaspa | KAS | 3,66 | 1,74% |
LEO Token | LEO | 189,97 | 1,18% |
Lido DAO | LDO | 63,24 | 1,14% |
dogwifhat | WIF | 93,57 | -11,80% |
Bittensor | TAO | 12.618,47 | -10,45% |
SingularityNET | AGIX | 30,19 | -7,67% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,57 | -11,80% |
Bittensor | TAO | 12.618,47 | -10,45% |
SingularityNET | AGIX | 30,19 | -7,67% |
Fetch.ai | FET | 72,50 | -7,54% |
Injective | INJ | 763,83 | -7,49% |
Jupiter | JUP | 34,20 | -7,07% |
Akash Network | AKT | 142,71 | -6,57% |
The Graph | GRT | 8,75 | -6,33% |
Solana | SOL | 4.689,67 | -6,32% |
Marinade Staked SOL | MSOL | 5.562,71 | -6,29% |