Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.102,30 | 1.050,69 | 1.111,60 | 4.91% |
TRON | TRX | 3,96 | 3,94 | 4,00 | 0.73% |
Polkadot | DOT | 233,30 | 221,64 | 239,60 | 5.25% |
Wrapped Bitcoin | WBTC | 1.931.276,00 | 1.852.525,00 | 1.940.897,00 | 4.25% |
Bitcoin Cash | BCH | 14.231,97 | 13.393,66 | 14.258,70 | 6.26% |
Chainlink | LINK | 441,90 | 426,91 | 447,46 | 3.51% |
NEAR Protocol | NEAR | 204,02 | 190,59 | 206,86 | 6.21% |
Polygon | MATIC | 23,30 | 22,14 | 23,68 | 5.25% |
Internet Computer | ICP | 438,85 | 422,28 | 442,06 | 3.92% |
Litecoin | LTC | 2.606,92 | 2.547,20 | 2.624,60 | 1.47% |
LEO Token | LEO | 189,63 | 186,58 | 193,34 | 0.2% |
Uniswap | UNI | 230,30 | 224,07 | 233,29 | 2.78% |
Dai | DAI | 32,38 | 32,30 | 32,50 | 0.03% |
First Digital USD | FDUSD | 32,43 | 32,13 | 32,71 | 0.89% |
Aptos | APT | 292,05 | 274,61 | 294,16 | 5.68% |
Ethereum Classic | ETC | 838,84 | 809,14 | 848,31 | 3.67% |
Hedera | HBAR | 3,41 | 3,11 | 3,50 | 9.6% |
Cronos | CRO | 4,22 | 3,94 | 4,29 | 6.11% |
Cosmos Hub | ATOM | 278,66 | 278,01 | 291,50 | -0.5% |
Pepe | PEPE | 0,000255 | 0,000217 | 0,000259 | 17.43% |
Mantle | MNT | 32,34 | 29,84 | 32,97 | 8.36% |
Immutable | IMX | 72,27 | 64,15 | 73,97 | 12.66% |
Filecoin | FIL | 192,24 | 182,30 | 195,34 | 5.42% |
Stellar | XLM | 3,58 | 3,47 | 3,61 | 2.13% |
Stacks | STX | 68,24 | 65,80 | 69,61 | 3.7% |
XT.com | XT | 98,49 | 92,74 | 98,84 | 6.2% |
Optimism | OP | 93,71 | 86,65 | 96,53 | 8.13% |
Render | RNDR | 253,34 | 237,25 | 257,48 | 6.42% |
Renzo Restaked ETH | EZETH | 95.866,00 | 92.335,00 | 96.580,00 | 3.82% |
OKB | OKB | 1.590,84 | 1.554,34 | 1.608,35 | 2.28% |
dogwifhat | WIF | 92,13 | 81,64 | 92,25 | 12.85% |
Arbitrum | ARB | 33,68 | 32,39 | 34,06 | 3.97% |
Bittensor | TAO | 13.033,82 | 12.001,25 | 13.406,02 | 7.76% |
Sui | SUI | 36,32 | 35,54 | 37,49 | 2.19% |
Wrapped eETH | WEETH | 100.753,00 | 97.264,00 | 101.774,00 | 3.59% |
VeChain | VET | 1,15 | 1,11 | 1,16 | 3.8% |
Maker | MKR | 89.792,00 | 86.706,00 | 90.836,00 | 3.56% |
Kaspa | KAS | 3,45 | 3,43 | 3,52 | -0.07% |
The Graph | GRT | 8,19 | 7,57 | 8,35 | 7.87% |
Ethena USDe | USDE | 32,39 | 32,21 | 32,55 | 0.43% |
Arweave | AR | 1.120,58 | 914,08 | 1.167,12 | 22.59% |
Monero | XMR | 3.999,31 | 3.901,02 | 4.071,43 | 0.38% |
Injective | INJ | 769,98 | 734,42 | 773,27 | 4.22% |
Fetch.ai | FET | 66,31 | 62,57 | 66,69 | 5.81% |
Theta Network | THETA | 66,76 | 64,03 | 67,44 | 4.25% |
Fantom | FTM | 22,00 | 21,32 | 22,22 | 2.73% |
Lido DAO | LDO | 66,58 | 61,88 | 66,58 | 7.61% |
Celestia | TIA | 327,43 | 309,90 | 338,36 | 5.65% |
Core | CORE | 65,29 | 61,08 | 68,80 | 6.58% |
Bonk | BONK | 0,000846 | 0,000711 | 0,000868 | 19.09% |
Rocket Pool ETH | RETH | 107.538,00 | 104.004,00 | 108.319,00 | 3.4% |
THORChain | RUNE | 161,46 | 153,14 | 163,95 | 5.43% |
FLOKI | FLOKI | 0,005460 | 0,004893 | 0,005559 | 11.57% |
Bitget Token | BGB | 37,02 | 35,21 | 37,15 | 4.04% |
Sei | SEI | 17,62 | 16,46 | 18,00 | 7.1% |
GALA | GALA | 1,41 | 1,32 | 1,42 | 6.3% |
Quant | QNT | 3.333,80 | 3.222,55 | 3.364,99 | 3.45% |
Algorand | ALGO | 5,93 | 5,69 | 5,98 | 3.79% |
Mantle Staked Ether | METH | 100.080,00 | 96.209,00 | 101.116,00 | 4% |
WhiteBIT Coin | WBT | 320,92 | 318,78 | 324,41 | -0.73% |
Jupiter | JUP | 33,69 | 29,70 | 33,92 | 13.42% |
Beam | BEAM | 0,81 | 0,72 | 0,82 | 12.78% |
Flow | FLOW | 28,32 | 27,32 | 28,81 | 3.67% |
Wormhole | W | 23,12 | 20,47 | 24,94 | 12.89% |
Aave | AAVE | 2.771,35 | 2.663,48 | 2.797,53 | 3.38% |
Flare | FLR | 1,00 | 0,94 | 1,03 | 5.79% |
Ondo | ONDO | 26,67 | 23,85 | 27,20 | 11.78% |
Zebec Protocol | ZBC | 0,76 | 0,74 | 0,80 | -1.66% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000040 | 4.9% |
Bitcoin SV | BSV | 1.917,81 | 1.847,53 | 1.948,08 | 3.48% |
Ethena | ENA | 26,17 | 25,09 | 26,85 | 4.25% |
ether.fi Staked ETH | EETH | 97.142,00 | 93.422,00 | 128.882,00 | 3.49% |
NEO | NEO | 521,65 | 499,89 | 527,43 | 4.16% |
Ribbon Finance | RBN | 37,38 | 35,25 | 37,39 | 6.04% |
SingularityNET | AGIX | 27,26 | 25,50 | 27,40 | 6.89% |
MultiversX | EGLD | 1.296,26 | 1.229,14 | 1.314,89 | 5.44% |
dYdX | DYDX | 68,55 | 65,88 | 69,20 | 3.47% |
Axie Infinity | AXS | 237,71 | 222,69 | 239,07 | 6.75% |
Chiliz | CHZ | 3,82 | 3,62 | 3,89 | 5.09% |
Gate | GT | 249,37 | 243,14 | 251,88 | 2.46% |
Worldcoin | WLD | 158,74 | 143,28 | 157,25 | 10.19% |
The Sandbox | SAND | 14,11 | 13,53 | 14,29 | 4.3% |
Akash Network | AKT | 135,52 | 125,77 | 139,87 | 7.7% |
Starknet | STRK | 42,25 | 39,55 | 42,94 | 6.81% |
KuCoin | KCS | 318,79 | 305,82 | 319,89 | 3.94% |
EOS | EOS | 26,28 | 24,96 | 26,93 | 4.22% |
Tezos | XTZ | 30,51 | 29,36 | 30,80 | 3.9% |
eCash | XEC | 0,001517 | 0,001412 | 0,001527 | 7.45% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.931.686,00 | 4.2% |
Ethereum ETH | 97.274,00 | 3.42% |
Tether USDT | 32,41 | 0.2% |
BNB BNB | 18.292,47 | 3.47% |
Solana SOL | 4.555,56 | 9.18% |
USDC USDC | 32,41 | 0.09% |
XRP XRP | 16,91 | 2.39% |
Lido Staked Ether STETH | 97.181,00 | 3.42% |
Dogecoin DOGE | 4,34 | 7.35% |
Toncoin TON | 172,08 | 12.95% |
Cardano ADA | 14,70 | 2.48% |
Shiba Inu SHIB | 0,000753 | 7.49% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.120,58 | 22,85% |
Bonk | BONK | 0,000846 | 19,33% |
Pepe | PEPE | 0,000255 | 17,44% |
Toncoin | TON | 172,08 | 13,27% |
Jupiter | JUP | 33,69 | 13,08% |
Wormhole | W | 23,12 | 13,04% |
Immutable | IMX | 72,27 | 12,67% |
Ondo | ONDO | 26,67 | 12,53% |
Beam | BEAM | 0,81 | 12,51% |
dogwifhat | WIF | 92,13 | 12,38% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.120,58 | 22,59% |
Bonk | BONK | 0,000846 | 19,09% |
Pepe | PEPE | 0,000255 | 17,43% |
Jupiter | JUP | 33,69 | 13,42% |
Toncoin | TON | 172,08 | 12,95% |
Wormhole | W | 23,12 | 12,89% |
dogwifhat | WIF | 92,13 | 12,85% |
Beam | BEAM | 0,81 | 12,78% |
Immutable | IMX | 72,27 | 12,66% |
Ondo | ONDO | 26,67 | 11,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,76 | -1,66% |
WhiteBIT Coin | WBT | 320,92 | -0,726860% |
Cosmos Hub | ATOM | 278,66 | -0,504240% |
Kaspa | KAS | 3,45 | -0,070850% |
Dai | DAI | 32,38 | 0,027860% |
USDC | USDC | 32,41 | 0,086030% |
Tether | USDT | 32,41 | 0,200730% |
LEO Token | LEO | 189,63 | 0,203720% |
Monero | XMR | 3.999,31 | 0,379490% |
Ethena USDe | USDE | 32,39 | 0,430760% |