Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.149,18 | 1.121,50 | 1.190,91 | -3.28% |
TRON | TRX | 3,91 | 3,82 | 3,95 | -0.7% |
Wrapped Bitcoin | WBTC | 2.146.894,00 | 2.094.105,00 | 2.178.978,00 | -0.68% |
Chainlink | LINK | 539,41 | 526,96 | 551,31 | 1.69% |
Polkadot | DOT | 223,09 | 219,02 | 229,89 | -2.35% |
Bitcoin Cash | BCH | 15.398,33 | 15.352,14 | 15.923,41 | -2.96% |
NEAR Protocol | NEAR | 256,34 | 245,40 | 260,73 | 0.66% |
Polygon | MATIC | 22,02 | 21,63 | 22,79 | -2.97% |
Litecoin | LTC | 2.676,89 | 2.608,07 | 2.714,37 | -1.02% |
Internet Computer | ICP | 404,98 | 400,28 | 426,39 | -4.53% |
Uniswap | UNI | 247,49 | 243,48 | 255,86 | -3.03% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.14% |
Fetch.ai | FET | 70,85 | 69,41 | 74,48 | -3.87% |
LEO Token | LEO | 189,12 | 186,09 | 191,09 | -0.38% |
Ethereum Classic | ETC | 895,57 | 869,35 | 917,28 | -2.11% |
Hedera | HBAR | 3,57 | 3,50 | 3,69 | -2.63% |
Pepe | PEPE | 0,000300 | 0,000286 | 0,000307 | -1.76% |
Render | RNDR | 323,77 | 317,82 | 342,30 | -3.97% |
Wrapped eETH | WEETH | 102.854,00 | 100.277,00 | 104.669,00 | -1.17% |
Aptos | APT | 263,85 | 258,41 | 275,82 | -4.15% |
First Digital USD | FDUSD | 31,95 | 31,47 | 32,42 | -0.92% |
Immutable | IMX | 73,04 | 71,19 | 76,84 | -4.56% |
Cronos | CRO | 3,93 | 3,84 | 4,03 | -1.98% |
Cosmos Hub | ATOM | 266,21 | 261,21 | 273,86 | -2.37% |
Arweave | AR | 1.547,85 | 1.476,40 | 1.581,24 | 1.97% |
Stellar | XLM | 3,43 | 3,34 | 3,48 | -1.06% |
Mantle | MNT | 30,10 | 29,87 | 31,47 | -3.96% |
Filecoin | FIL | 178,38 | 176,45 | 189,71 | -5.51% |
Renzo Restaked ETH | EZETH | 97.823,00 | 95.092,00 | 99.388,00 | -0.79% |
OKB | OKB | 1.573,65 | 1.549,69 | 1.619,91 | -2.44% |
The Graph | GRT | 9,89 | 9,46 | 10,07 | -0.41% |
Kaspa | KAS | 3,93 | 3,83 | 4,02 | -0.72% |
Stacks | STX | 63,39 | 61,95 | 66,16 | -3.7% |
Optimism | OP | 80,55 | 77,83 | 82,92 | -1.66% |
dogwifhat | WIF | 85,33 | 78,79 | 87,35 | 2.18% |
Maker | MKR | 89.445,00 | 87.316,00 | 90.787,00 | -0.99% |
Arbitrum | ARB | 31,20 | 30,77 | 32,66 | -4.06% |
Bittensor | TAO | 11.876,71 | 11.532,29 | 12.655,68 | -4.25% |
VeChain | VET | 1,10 | 1,09 | 1,14 | -2.88% |
Monero | XMR | 4.356,24 | 4.255,03 | 4.389,50 | -0.41% |
Ethena USDe | USDE | 32,28 | 31,51 | 32,47 | -0.04% |
Sui | SUI | 33,24 | 32,52 | 34,66 | -3.74% |
Fantom | FTM | 27,17 | 26,89 | 28,77 | -4.8% |
Injective | INJ | 796,50 | 768,06 | 812,00 | -0.58% |
THORChain | RUNE | 220,20 | 209,00 | 225,00 | 1.8% |
Theta Network | THETA | 70,77 | 67,84 | 72,52 | 0.19% |
FLOKI | FLOKI | 0,006214 | 0,006126 | 0,006610 | -4.76% |
Rocket Pool ETH | RETH | 110.262,00 | 106.841,00 | 111.664,00 | -0.69% |
Bonk | BONK | 0,000830 | 0,000792 | 0,000911 | -7.24% |
Jupiter | JUP | 38,78 | 37,09 | 40,01 | -2.85% |
Celestia | TIA | 279,45 | 276,29 | 304,62 | -7.96% |
Core | CORE | 57,03 | 55,87 | 59,71 | -4.06% |
Lido DAO | LDO | 55,72 | 54,62 | 57,03 | 0.15% |
GALA | GALA | 1,39 | 1,37 | 1,48 | -5.43% |
Bitget Token | BGB | 35,31 | 34,43 | 35,76 | -0.5% |
Sei | SEI | 16,58 | 16,50 | 17,74 | -5.45% |
Mantle Staked Ether | METH | 102.115,00 | 99.869,00 | 104.186,00 | -1.34% |
Algorand | ALGO | 5,65 | 5,57 | 5,85 | -2.8% |
WhiteBIT Coin | WBT | 317,18 | 310,06 | 319,30 | -0.32% |
Quant | QNT | 3.063,94 | 2.993,28 | 3.132,69 | -1.79% |
Ondo | ONDO | 29,80 | 28,39 | 31,23 | -2.97% |
Flow | FLOW | 28,29 | 27,45 | 29,30 | -2.41% |
Bitcoin SV | BSV | 2.093,89 | 2.062,86 | 2.199,68 | -3.39% |
Akash Network | AKT | 178,67 | 172,15 | 187,19 | -3.89% |
Aave | AAVE | 2.763,76 | 2.694,22 | 2.848,11 | -2.03% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | -0.16% |
SingularityNET | AGIX | 29,81 | 29,00 | 31,05 | -3.06% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.81% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -2.06% |
dYdX | DYDX | 62,61 | 60,93 | 65,66 | -3.94% |
Cheelee | CHEEL | 613,03 | 599,87 | 618,03 | -0.27% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,75 | -8.53% |
Marinade Staked SOL | MSOL | 6.776,76 | 6.333,81 | 6.809,79 | 1.97% |
NEO | NEO | 479,22 | 465,39 | 500,09 | -3.79% |
Ethena | ENA | 22,93 | 22,35 | 23,90 | -3.36% |
Tokenize Xchange | TKX | 415,48 | 406,00 | 421,49 | -1.34% |
Axie Infinity | AXS | 232,62 | 225,06 | 239,57 | -2.42% |
Chiliz | CHZ | 3,74 | 3,64 | 3,86 | -2.43% |
Gate | GT | 252,85 | 247,32 | 255,52 | -0.21% |
Worldcoin | WLD | 152,70 | 149,42 | 159,16 | -3.45% |
MultiversX | EGLD | 1.221,72 | 1.202,63 | 1.290,68 | -4.94% |
The Sandbox | SAND | 14,05 | 13,48 | 14,37 | -1.75% |
eCash | XEC | 0,001594 | 0,001570 | 0,001693 | -3.76% |
Wormhole | W | 17,14 | 16,60 | 17,93 | -3.86% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,67 | -4.15% |
Safe | SAFE | 69,84 | 69,17 | 72,98 | -2.45% |
KuCoin | KCS | 310,69 | 307,59 | 317,88 | -0.95% |
EOS | EOS | 25,43 | 24,81 | 26,15 | -2.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.141.699,00 | -0.95% |
Ethereum ETH | 99.231,00 | -1.05% |
Tether USDT | 32,21 | -0.1% |
BNB BNB | 18.491,99 | -0.94% |
Solana SOL | 5.684,35 | 1.7% |
USDC USDC | 32,22 | -0.08% |
Lido Staked Ether STETH | 99.112,00 | -1.09% |
XRP XRP | 16,43 | -1.99% |
Toncoin TON | 203,67 | -2.84% |
Dogecoin DOGE | 4,82 | -2.82% |
Cardano ADA | 14,92 | -3.27% |
Shiba Inu SHIB | 0,000768 | -3.73% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 220,20 | 2,13% |
Marinade Staked SOL | MSOL | 6.776,76 | 1,93% |
Arweave | AR | 1.547,85 | 1,66% |
dogwifhat | WIF | 85,33 | 1,63% |
Solana | SOL | 5.684,35 | 1,57% |
Chainlink | LINK | 539,41 | 1,17% |
Theta Network | THETA | 70,77 | 0,417170% |
Lido DAO | LDO | 55,72 | 0,299160% |
NEAR Protocol | NEAR | 256,34 | 0,129500% |
Celestia | TIA | 279,45 | -8,87% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 85,33 | 2,18% |
Marinade Staked SOL | MSOL | 6.776,76 | 1,97% |
Arweave | AR | 1.547,85 | 1,97% |
THORChain | RUNE | 220,20 | 1,80% |
Solana | SOL | 5.684,35 | 1,70% |
Chainlink | LINK | 539,41 | 1,69% |
NEAR Protocol | NEAR | 256,34 | 0,66% |
Theta Network | THETA | 70,77 | 0,189240% |
Lido DAO | LDO | 55,72 | 0,149400% |
Zebec Protocol | ZBC | 0,66 | -8,53% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -8,53% |
Celestia | TIA | 279,45 | -7,96% |
Bonk | BONK | 0,000830 | -7,24% |
Filecoin | FIL | 178,38 | -5,51% |
Sei | SEI | 16,58 | -5,45% |
GALA | GALA | 1,39 | -5,43% |
MultiversX | EGLD | 1.221,72 | -4,94% |
Fantom | FTM | 27,17 | -4,80% |
FLOKI | FLOKI | 0,006214 | -4,76% |
Immutable | IMX | 73,04 | -4,56% |