Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.161,74 | 1.121,50 | 1.179,25 | -1.48% |
TRON | TRX | 3,93 | 3,82 | 3,93 | 0.29% |
Wrapped Bitcoin | WBTC | 2.159.233,00 | 2.094.105,00 | 2.168.717,00 | -0.43% |
Chainlink | LINK | 536,51 | 526,96 | 551,31 | 0.45% |
Bitcoin Cash | BCH | 15.673,77 | 15.352,14 | 16.081,45 | -0.36% |
Polkadot | DOT | 225,56 | 219,02 | 228,70 | -1.37% |
NEAR Protocol | NEAR | 253,89 | 245,40 | 260,73 | 1.64% |
Polygon | MATIC | 22,05 | 21,63 | 22,48 | -1.72% |
Litecoin | LTC | 2.684,19 | 2.608,07 | 2.711,60 | -0.31% |
Internet Computer | ICP | 405,11 | 400,28 | 419,48 | -3.43% |
Uniswap | UNI | 248,02 | 243,48 | 254,73 | -1.48% |
Fetch.ai | FET | 72,89 | 69,41 | 73,38 | -0.61% |
LEO Token | LEO | 190,34 | 186,09 | 190,82 | 0.16% |
Dai | DAI | 32,22 | 31,55 | 32,37 | -0.24% |
Ethereum Classic | ETC | 903,24 | 869,35 | 911,22 | -0.69% |
Hedera | HBAR | 3,58 | 3,50 | 3,64 | -1.04% |
Render | RNDR | 328,29 | 317,82 | 338,07 | -2.89% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000306 | 0.36% |
Wrapped eETH | WEETH | 103.440,00 | 100.277,00 | 104.669,00 | -0.24% |
Aptos | APT | 266,40 | 258,41 | 271,69 | -1.95% |
First Digital USD | FDUSD | 32,17 | 31,47 | 32,41 | -0.07% |
Immutable | IMX | 73,70 | 71,19 | 75,20 | -1.99% |
Cronos | CRO | 3,94 | 3,84 | 4,00 | -1.37% |
Cosmos Hub | ATOM | 264,73 | 261,21 | 271,18 | -2.38% |
Arweave | AR | 1.526,92 | 1.476,40 | 1.581,24 | 2.35% |
Mantle | MNT | 30,36 | 29,87 | 31,11 | -2.42% |
Filecoin | FIL | 179,21 | 176,45 | 185,81 | -3.53% |
Stellar | XLM | 3,42 | 3,34 | 3,47 | -0.67% |
Renzo Restaked ETH | EZETH | 98.374,00 | 95.092,00 | 99.388,00 | 0.29% |
The Graph | GRT | 10,05 | 9,46 | 10,12 | 2.11% |
Stacks | STX | 65,41 | 61,95 | 65,31 | 0.86% |
OKB | OKB | 1.580,08 | 1.549,69 | 1.601,25 | -1.32% |
Kaspa | KAS | 3,97 | 3,83 | 3,99 | -0.23% |
Optimism | OP | 81,83 | 77,83 | 82,92 | 0.78% |
dogwifhat | WIF | 87,24 | 78,79 | 88,38 | 4.54% |
Maker | MKR | 90.107,00 | 87.316,00 | 90.787,00 | 0.05% |
Arbitrum | ARB | 31,37 | 30,77 | 32,34 | -3.02% |
Sui | SUI | 34,96 | 32,52 | 34,91 | 2.66% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -1.25% |
Bittensor | TAO | 11.847,13 | 11.532,29 | 12.258,49 | -3.28% |
Fantom | FTM | 28,41 | 26,89 | 28,67 | 0.2% |
Monero | XMR | 4.373,29 | 4.255,03 | 4.389,50 | 0.16% |
Ethena USDe | USDE | 32,25 | 31,51 | 32,44 | -0.07% |
Injective | INJ | 820,43 | 768,06 | 830,93 | 2.73% |
THORChain | RUNE | 219,60 | 209,00 | 225,00 | 0.89% |
Theta Network | THETA | 73,04 | 67,84 | 74,43 | 4.25% |
FLOKI | FLOKI | 0,006335 | 0,006126 | 0,006465 | -2.01% |
Rocket Pool ETH | RETH | 110.294,00 | 106.841,00 | 111.559,00 | -0.24% |
Bonk | BONK | 0,000812 | 0,000792 | 0,000865 | -6.09% |
Jupiter | JUP | 39,04 | 37,09 | 39,44 | -0.14% |
Celestia | TIA | 281,29 | 276,29 | 297,55 | -5.46% |
Core | CORE | 57,36 | 55,87 | 59,34 | -3.08% |
GALA | GALA | 1,41 | 1,37 | 1,45 | -2.96% |
Lido DAO | LDO | 55,84 | 54,62 | 57,03 | -0.66% |
Sei | SEI | 17,05 | 16,50 | 17,32 | -1.53% |
Bitget Token | BGB | 35,46 | 34,43 | 35,63 | -0.45% |
Mantle Staked Ether | METH | 102.803,00 | 99.869,00 | 104.186,00 | -0.22% |
Algorand | ALGO | 5,66 | 5,57 | 5,76 | -1.75% |
WhiteBIT Coin | WBT | 316,78 | 310,06 | 319,30 | -0.49% |
Quant | QNT | 3.061,18 | 2.993,28 | 3.114,30 | -1.43% |
Ondo | ONDO | 29,76 | 28,39 | 30,59 | -1.13% |
Flow | FLOW | 28,22 | 27,45 | 29,08 | -2.95% |
Bitcoin SV | BSV | 2.106,05 | 2.062,86 | 2.158,35 | -1.57% |
Beam | BEAM | 0,84 | 0,78 | 0,84 | 2.08% |
Akash Network | AKT | 176,41 | 172,15 | 184,96 | -4.62% |
Aave | AAVE | 2.779,84 | 2.694,22 | 2.819,23 | -1.05% |
SingularityNET | AGIX | 30,64 | 29,00 | 30,77 | 0.11% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -1.81% |
Flare | FLR | 0,87 | 0,86 | 0,90 | -3.55% |
dYdX | DYDX | 62,42 | 60,93 | 64,70 | -3.53% |
Marinade Staked SOL | MSOL | 6.821,33 | 6.333,81 | 6.832,16 | 3.9% |
Cheelee | CHEEL | 611,50 | 599,87 | 615,30 | -0.3% |
Ethena | ENA | 23,50 | 22,35 | 23,70 | 0.11% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -10.23% |
NEO | NEO | 479,55 | 465,39 | 492,14 | -2.56% |
Axie Infinity | AXS | 231,66 | 225,06 | 236,61 | -1.95% |
Chiliz | CHZ | 3,77 | 3,64 | 3,81 | -1.04% |
Worldcoin | WLD | 155,00 | 149,42 | 157,54 | -1.61% |
Gate | GT | 253,75 | 247,32 | 255,52 | -0.19% |
Tokenize Xchange | TKX | 413,27 | 406,00 | 418,55 | -1.24% |
MultiversX | EGLD | 1.221,87 | 1.202,63 | 1.268,72 | -3.69% |
The Sandbox | SAND | 13,94 | 13,48 | 14,33 | -1.7% |
eCash | XEC | 0,001581 | 0,001569 | 0,001665 | -4.35% |
Wormhole | W | 17,28 | 16,60 | 17,62 | -1.94% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,66 | -3.55% |
KuCoin | KCS | 310,26 | 307,59 | 316,83 | -2.07% |
Safe | SAFE | 69,48 | 69,17 | 73,97 | -2.22% |
EOS | EOS | 25,56 | 24,81 | 25,84 | -1.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.159.594,00 | -0.41% |
Ethereum ETH | 99.684,00 | -0.28% |
Tether USDT | 32,21 | -0.12% |
BNB BNB | 18.444,25 | -1.51% |
Solana SOL | 5.719,72 | 3.5% |
USDC USDC | 32,20 | -0.11% |
Lido Staked Ether STETH | 99.590,00 | -0.31% |
XRP XRP | 16,51 | -1.04% |
Toncoin TON | 204,71 | -1.79% |
Dogecoin DOGE | 4,86 | -0.66% |
Cardano ADA | 15,04 | -2.19% |
Shiba Inu SHIB | 0,000774 | -2.02% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,24 | 5,24% |
Theta Network | THETA | 73,04 | 4,28% |
Marinade Staked SOL | MSOL | 6.821,33 | 4,10% |
Solana | SOL | 5.719,72 | 3,61% |
Injective | INJ | 820,43 | 2,79% |
Sui | SUI | 34,96 | 2,68% |
Arweave | AR | 1.526,92 | 2,48% |
The Graph | GRT | 10,05 | 2,18% |
NEAR Protocol | NEAR | 253,89 | 1,74% |
Beam | BEAM | 0,84 | 1,63% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,24 | 4,54% |
Theta Network | THETA | 73,04 | 4,25% |
Marinade Staked SOL | MSOL | 6.821,33 | 3,90% |
Solana | SOL | 5.719,72 | 3,50% |
Injective | INJ | 820,43 | 2,73% |
Sui | SUI | 34,96 | 2,66% |
Arweave | AR | 1.526,92 | 2,35% |
The Graph | GRT | 10,05 | 2,11% |
Beam | BEAM | 0,84 | 2,08% |
NEAR Protocol | NEAR | 253,89 | 1,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -10,23% |
Bonk | BONK | 0,000812 | -6,09% |
Celestia | TIA | 281,29 | -5,46% |
Akash Network | AKT | 176,41 | -4,62% |
eCash | XEC | 0,001581 | -4,35% |
MultiversX | EGLD | 1.221,87 | -3,69% |
Flare | FLR | 0,87 | -3,55% |
JasmyCoin | JASMY | 0,63 | -3,55% |
Filecoin | FIL | 179,21 | -3,53% |
dYdX | DYDX | 62,42 | -3,53% |