Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.157,82 | 1.131,60 | 1.193,36 | -2.13% |
TRON | TRX | 3,81 | 3,69 | 3,82 | 3.36% |
Wrapped Bitcoin | WBTC | 2.098.157,00 | 2.051.841,00 | 2.117.960,00 | 0.19% |
Bitcoin Cash | BCH | 15.569,82 | 15.230,73 | 15.759,75 | -0.17% |
Polkadot | DOT | 223,27 | 218,27 | 227,56 | -1.05% |
Chainlink | LINK | 474,90 | 468,86 | 483,70 | 0.46% |
NEAR Protocol | NEAR | 232,19 | 215,08 | 234,23 | 3.81% |
Polygon | MATIC | 23,44 | 22,49 | 23,66 | 2.14% |
Internet Computer | ICP | 449,17 | 432,72 | 457,70 | 0.64% |
Litecoin | LTC | 2.726,63 | 2.684,99 | 2.763,29 | 0.75% |
Uniswap | UNI | 258,33 | 247,36 | 262,62 | 3% |
LEO Token | LEO | 189,26 | 186,00 | 191,13 | 0.76% |
Dai | DAI | 32,53 | 32,39 | 32,61 | -0.1% |
First Digital USD | FDUSD | 32,58 | 32,34 | 32,76 | 0.07% |
Hedera | HBAR | 3,88 | 3,57 | 4,09 | -3.83% |
Stacks | STX | 86,70 | 85,39 | 90,96 | -1.67% |
Ethereum Classic | ETC | 860,76 | 840,51 | 875,17 | 0.24% |
Aptos | APT | 293,93 | 285,62 | 300,01 | -1.38% |
Mantle | MNT | 36,54 | 35,52 | 37,32 | 1.8% |
Cronos | CRO | 4,16 | 4,02 | 4,20 | 2.46% |
Render | RNDR | 280,54 | 268,76 | 287,66 | 1.6% |
Stellar | XLM | 3,70 | 3,63 | 3,76 | -0.68% |
Pepe | PEPE | 0,000254 | 0,000228 | 0,000260 | 7.41% |
Filecoin | FIL | 194,98 | 189,93 | 198,79 | -1.08% |
Cosmos Hub | ATOM | 271,03 | 267,56 | 277,00 | -1% |
OKB | OKB | 1.727,46 | 1.687,78 | 1.797,80 | -2.48% |
dogwifhat | WIF | 102,53 | 92,98 | 108,29 | 1.62% |
Renzo Restaked ETH | EZETH | 100.253,00 | 97.509,00 | 101.651,00 | 1.37% |
Bittensor | TAO | 15.017,76 | 14.386,96 | 15.340,90 | 2.13% |
Immutable | IMX | 68,44 | 66,65 | 72,68 | -5.47% |
XT.com | XT | 97,53 | 96,28 | 98,91 | 0.66% |
Arbitrum | ARB | 35,50 | 34,83 | 36,55 | -2.34% |
VeChain | VET | 1,29 | 1,25 | 1,32 | -0.12% |
Kaspa | KAS | 3,87 | 3,77 | 4,05 | -3.49% |
Maker | MKR | 92.905,00 | 91.139,00 | 94.382,00 | -0.59% |
Wrapped eETH | WEETH | 106.122,00 | 103.388,00 | 107.202,00 | 0.45% |
The Graph | GRT | 8,66 | 8,48 | 8,89 | -1.35% |
Optimism | OP | 78,68 | 76,39 | 80,35 | -0.13% |
Theta Network | THETA | 80,50 | 74,22 | 80,96 | 6.65% |
Fetch.ai | FET | 74,80 | 71,92 | 77,11 | 1.25% |
Injective | INJ | 863,17 | 834,21 | 880,14 | 0.23% |
Ethena USDe | USDE | 32,52 | 32,33 | 32,65 | 0.09% |
Arweave | AR | 1.165,16 | 1.010,50 | 1.230,08 | 8.68% |
Monero | XMR | 3.902,84 | 3.811,02 | 3.949,67 | 0.85% |
Fantom | FTM | 24,62 | 23,23 | 25,57 | 4.07% |
Core | CORE | 75,63 | 74,30 | 79,94 | -4.21% |
Celestia | TIA | 347,75 | 343,98 | 360,93 | -3.53% |
THORChain | RUNE | 179,37 | 170,43 | 181,87 | 2.32% |
FLOKI | FLOKI | 0,006058 | 0,005785 | 0,006338 | 0.91% |
Lido DAO | LDO | 66,19 | 63,50 | 67,31 | 1.21% |
Bonk | BONK | 0,000882 | 0,000746 | 0,000950 | 10.76% |
Rocket Pool ETH | RETH | 113.580,00 | 110.705,00 | 114.586,00 | 0.67% |
Sei | SEI | 20,50 | 18,96 | 21,30 | 6.38% |
Bitget Token | BGB | 38,78 | 38,26 | 39,62 | -1.81% |
GALA | GALA | 1,55 | 1,48 | 1,58 | 0.7% |
Algorand | ALGO | 6,52 | 6,41 | 6,91 | -5.64% |
Quant | QNT | 3.575,49 | 3.446,20 | 3.587,74 | 1.79% |
Sui | SUI | 39,83 | 38,74 | 41,16 | -2.23% |
Mantle Staked Ether | METH | 105.344,00 | 101.917,00 | 105.978,00 | 0.95% |
Beam | BEAM | 0,89 | 0,86 | 0,92 | -0.14% |
WhiteBIT Coin | WBT | 320,70 | 319,74 | 330,18 | -0.38% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,96 | -6.25% |
Jupiter | JUP | 33,92 | 33,03 | 35,28 | -3.24% |
Flow | FLOW | 30,09 | 29,04 | 30,85 | -1% |
Aave | AAVE | 2.979,40 | 2.861,29 | 2.987,75 | 0.88% |
Bitcoin SV | BSV | 2.168,98 | 2.123,54 | 2.240,28 | -2.32% |
NEO | NEO | 575,18 | 565,21 | 592,31 | -2.8% |
Ethena | ENA | 28,34 | 27,20 | 29,11 | -0.4% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.4% |
ether.fi Staked ETH | EETH | 102.735,00 | 100.045,00 | 103.393,00 | 1% |
SingularityNET | AGIX | 30,36 | 29,70 | 31,39 | -1.55% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 0.17% |
Wormhole | W | 21,37 | 17,10 | 21,78 | 20.25% |
Ondo | ONDO | 26,48 | 25,87 | 27,82 | -2.95% |
MultiversX | EGLD | 1.394,72 | 1.329,76 | 1.408,22 | 2.96% |
Akash Network | AKT | 159,93 | 152,61 | 169,30 | -3.49% |
Safe | SAFE | 85,89 | 55,57 | 86,59 | 39.78% |
dYdX | DYDX | 71,43 | 69,50 | 74,12 | -0.97% |
Chiliz | CHZ | 3,91 | 3,68 | 3,98 | 2.32% |
Axie Infinity | AXS | 239,71 | 232,36 | 247,09 | -1.95% |
The Sandbox | SAND | 15,08 | 14,51 | 15,32 | -0.11% |
Tokenize Xchange | TKX | 425,13 | 409,62 | 426,89 | 0.51% |
Ribbon Finance | RBN | 34,94 | 34,68 | 37,13 | -2.54% |
eCash | XEC | 0,001678 | 0,001621 | 0,001710 | -0.1% |
Gate | GT | 246,93 | 241,09 | 250,18 | 0.02% |
Conflux | CFX | 8,29 | 7,77 | 8,49 | 4.67% |
Tezos | XTZ | 32,99 | 32,24 | 33,55 | 0.35% |
KuCoin | KCS | 331,09 | 320,29 | 331,53 | 2.46% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.099.255,00 | 0.31% |
Ethereum ETH | 102.721,00 | 0.46% |
Tether USDT | 32,53 | -0.11% |
BNB BNB | 19.979,73 | 0.85% |
Solana SOL | 4.714,66 | -1.96% |
USDC USDC | 32,54 | -0.16% |
Lido Staked Ether STETH | 102.720,00 | 0.55% |
XRP XRP | 17,09 | -0.45% |
Dogecoin DOGE | 4,93 | -0.05% |
Toncoin TON | 175,55 | -2.9% |
Cardano ADA | 15,31 | -0.98% |
Shiba Inu SHIB | 0,000837 | 0.18% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,89 | 39,95% |
Wormhole | W | 21,37 | 20,29% |
Bonk | BONK | 0,000882 | 12,02% |
Arweave | AR | 1.165,16 | 8,85% |
Pepe | PEPE | 0,000254 | 7,48% |
Sei | SEI | 20,50 | 6,74% |
Theta Network | THETA | 80,50 | 6,50% |
Fantom | FTM | 24,62 | 4,68% |
Conflux | CFX | 8,29 | 4,47% |
NEAR Protocol | NEAR | 232,19 | 4,21% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,89 | 39,78% |
Wormhole | W | 21,37 | 20,25% |
Bonk | BONK | 0,000882 | 10,76% |
Arweave | AR | 1.165,16 | 8,68% |
Pepe | PEPE | 0,000254 | 7,41% |
Theta Network | THETA | 80,50 | 6,65% |
Sei | SEI | 20,50 | 6,38% |
Conflux | CFX | 8,29 | 4,67% |
Fantom | FTM | 24,62 | 4,07% |
NEAR Protocol | NEAR | 232,19 | 3,81% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,90 | -6,25% |
Algorand | ALGO | 6,52 | -5,64% |
Immutable | IMX | 68,44 | -5,47% |
Core | CORE | 75,63 | -4,21% |
Hedera | HBAR | 3,88 | -3,83% |
Celestia | TIA | 347,75 | -3,53% |
Akash Network | AKT | 159,93 | -3,49% |
Kaspa | KAS | 3,87 | -3,49% |
Jupiter | JUP | 33,92 | -3,24% |
Ondo | ONDO | 26,48 | -2,95% |