Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.978.292,00 | 3.978.212,00 | 4.139.579,00 | -1.04% |
 Ethereum | ETH | 92.156,00 | 92.002,00 | 99.702,00 | -5.18% |
 Tether | USDT | 38,80 | 38,68 | 38,88 | -0.15% |
 XRP | XRP | 90,22 | 90,25 | 94,43 | -2.42% |
 BNB | BNB | 24.772,00 | 24.710,00 | 25.321,00 | -1.03% |
 Solana | SOL | 6.255,58 | 6.259,48 | 6.811,84 | -4.97% |
 USDC | USDC | 38,79 | 38,67 | 38,86 | -0.15% |
 Dogecoin | DOGE | 8,43 | 8,43 | 9,14 | -1.38% |
 Cardano | ADA | 27,93 | 27,94 | 29,95 | -4.65% |
 TRON | TRX | 10,19 | 10,13 | 10,59 | -3.63% |
 Lido Staked Ether | STETH | 92.006,00 | 91.960,00 | 99.574,00 | -5.29% |
 Wrapped Bitcoin | WBTC | 3.970.456,00 | 3.970.022,00 | 4.134.930,00 | -0.94% |
 Sui | SUI | 143,12 | 143,16 | 153,92 | -3.67% |
 Wrapped stETH | WSTETH | 110.205,00 | 110.183,00 | 119.891,00 | -5.4% |
 Chainlink | LINK | 582,97 | 583,39 | 631,75 | -3.79% |
 Avalanche | AVAX | 836,49 | 837,42 | 918,77 | -5.34% |
 Stellar | XLM | 10,87 | 10,82 | 11,49 | -3.31% |
 Hyperliquid | HYPE | 990,79 | 986,13 | 1.052,47 | -5.08% |
 Shiba Inu | SHIB | 0,000548 | 0,000549 | 0,000591 | -2.75% |
 Hedera | HBAR | 7,30 | 7,29 | 7,74 | -2.61% |
 LEO Token | LEO | 332,60 | 332,65 | 339,89 | -1.31% |
 Toncoin | TON | 117,76 | 117,39 | 123,37 | -2.27% |
 Bitcoin Cash | BCH | 14.759,90 | 14.783,70 | 15.802,53 | -4.85% |
 Litecoin | LTC | 3.692,06 | 3.692,48 | 3.938,71 | -2.99% |
 USDS | USDS | 38,79 | 38,66 | 38,86 | -0.16% |
 Polkadot | DOT | 173,86 | 173,95 | 189,55 | -4.8% |
 WETH | WETH | 92.180,00 | 91.618,00 | 99.795,00 | -5.02% |
 Monero | XMR | 13.251,74 | 13.071,36 | 13.368,34 | -0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,81 | 38,51 | 39,05 | -0.35% |
 Bitget Token | BGB | 195,57 | 195,63 | 205,01 | -1.13% |
 Wrapped eETH | WEETH | 98.543,00 | 97.897,00 | 106.504,00 | -5.22% |
 Pepe | PEPE | 0,000493 | 0,000491 | 0,000547 | -0.01% |
 Pi Network | PI | 28,32 | 27,97 | 29,40 | -1.56% |
 Ethena USDe | USDE | 38,82 | 38,67 | 39,08 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 3.972.791,00 | 3.964.643,00 | 4.140.786,00 | -1.18% |
 WhiteBIT Coin | WBT | 1.164,83 | 1.163,12 | 1.180,69 | -0.64% |
 Dai | DAI | 38,79 | 38,66 | 38,87 | -0.18% |
 Bittensor | TAO | 15.390,36 | 15.383,01 | 16.953,03 | -7.26% |
 Uniswap | UNI | 222,45 | 221,67 | 243,79 | -2.94% |
 NEAR Protocol | NEAR | 104,37 | 103,52 | 113,20 | -2.4% |
 Aave | AAVE | 8.321,16 | 8.320,08 | 9.393,24 | -5.18% |
 OKB | OKB | 2.019,31 | 2.019,61 | 2.074,89 | -1.93% |
 Aptos | APT | 190,18 | 189,62 | 205,02 | -5.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,80 | 38,67 | 38,86 | -0.14% |
 Jito Staked SOL | JITOSOL | 7.499,62 | 7.498,59 | 8.182,99 | -5.32% |
 Ondo | ONDO | 34,95 | 34,94 | 37,68 | -3.37% |
 Cronos | CRO | 3,68 | 3,67 | 3,90 | -4% |
 Tokenize Xchange | TKX | 1.362,00 | 1.352,83 | 1.402,44 | 0.24% |
 Kaspa | KAS | 4,09 | 4,09 | 4,53 | -4.8% |
 Internet Computer | ICP | 195,24 | 195,28 | 210,55 | -3.99% |
 Ethereum Classic | ETC | 682,59 | 683,42 | 737,62 | -4.29% |
 Gate | GT | 831,38 | 829,24 | 847,00 | -1.09% |
 Official Trump | TRUMP | 492,55 | 492,95 | 521,51 | -2.46% |
 Mantle | MNT | 28,35 | 28,17 | 28,93 | -0.45% |
 Ethena Staked USDe | SUSDE | 45,51 | 45,35 | 45,60 | -0.14% |
 sUSDS | SUSDS | 40,82 | 40,66 | 41,01 | -0.09% |
 VeChain | VET | 1,05 | 1,06 | 1,14 | -3.97% |
 Render | RENDER | 168,97 | 168,98 | 187,28 | -5.55% |
 USD1 | USD1 | 38,89 | 38,50 | 38,94 | -0.05% |
 Cosmos Hub | ATOM | 182,56 | 181,64 | 197,29 | -1.49% |
 Lombard Staked BTC | LBTC | 3.970.015,00 | 3.957.866,00 | 4.128.085,00 | -0.76% |
 Ethena | ENA | 13,68 | 13,67 | 15,63 | -7.16% |
 POL (ex-MATIC) | POL | 8,91 | 8,91 | 9,44 | -3.06% |
 Fasttoken | FTN | 170,49 | 169,86 | 171,05 | -0.17% |
 Artificial Superintelligence Alliance | FET | 27,97 | 28,03 | 30,78 | -4.71% |
 Filecoin | FIL | 107,08 | 106,69 | 114,99 | -3.33% |
 Algorand | ALGO | 8,28 | 8,29 | 8,92 | -3.07% |
 Arbitrum | ARB | 14,33 | 14,33 | 15,69 | -4.67% |
 Worldcoin | WLD | 42,84 | 41,93 | 45,84 | -0.17% |
 Celestia | TIA | 98,60 | 98,39 | 106,88 | -3.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,76 | 171,78 | 179,17 | -2.61% |
 Sonic (prev. FTM) | S | 18,89 | 18,89 | 20,29 | -3.63% |
 First Digital USD | FDUSD | 38,90 | 38,26 | 39,34 | 0.44% |
 Bonk | BONK | 0,000730 | 0,000730 | 0,000805 | -2.73% |
 Binance-Peg WETH | WETH | 92.394,00 | 91.601,00 | 99.961,00 | -5% |
 KuCoin | KCS | 445,06 | 444,07 | 455,44 | -0.67% |
 Jupiter | JUP | 18,50 | 18,50 | 20,49 | -6.23% |
 Maker | MKR | 63.954,00 | 63.967,00 | 69.340,00 | -6.07% |
 Binance Staked SOL | BNSOL | 6.572,29 | 6.566,77 | 7.160,75 | -5.31% |
 Quant | QNT | 3.546,01 | 3.545,09 | 3.819,65 | -4.22% |
 Story | IP | 182,80 | 180,99 | 193,30 | -3.31% |
 Kelp DAO Restaked ETH | RSETH | 96.232,00 | 95.615,00 | 104.039,00 | -5.12% |
 Stacks | STX | 32,43 | 32,30 | 35,06 | -3.22% |
 NEXO | NEXO | 48,81 | 48,65 | 50,23 | -0.79% |
 Flare | FLR | 0,73 | 0,73 | 0,77 | -2% |
 Fartcoin | FARTCOIN | 46,51 | 46,52 | 52,82 | -6.54% |
 Sei | SEI | 8,49 | 8,49 | 9,22 | -4.29% |
 Virtuals Protocol | VIRTUAL | 69,26 | 66,33 | 80,82 | 3.65% |
 EOS | EOS | 29,72 | 29,36 | 32,62 | -3.62% |
 Optimism | OP | 26,89 | 26,29 | 28,85 | -2.68% |
 Immutable | IMX | 24,04 | 24,05 | 26,31 | -5.17% |
 USDT0 | USDT0 | 38,80 | 38,61 | 39,10 | -0.17% |
 Injective | INJ | 444,85 | 445,26 | 488,43 | -3.93% |
 Rocket Pool ETH | RETH | 104.560,00 | 104.314,00 | 113.165,00 | -5.12% |
 XDC Network | XDC | 2,74 | 2,73 | 2,85 | -2.78% |
 Solv Protocol BTC | SOLVBTC | 3.967.756,00 | 3.966.212,00 | 4.139.815,00 | -1.17% |
 The Graph | GRT | 4,13 | 4,13 | 4,48 | -2.44% |
 dogwifhat | WIF | 36,82 | 36,86 | 41,90 | -2.93% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,87 | 38,50 | 38,93 | -0.04% |
 FLOKI | FLOKI | 0,003615 | 0,003591 | 0,003993 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 69,26 | 3,63% |
| USDT0 | USDT0 | 38,80 | 0,70% |
| First Digital USD | FDUSD | 38,90 | 0,413610% |
| Ethena Staked USDe | SUSDE | 45,51 | 0,284850% |
| Tokenize Xchange | TKX | 1.362,00 | 0,242490% |
| FLOKI | FLOKI | 0,003615 | 0,215630% |
| sUSDS | SUSDS | 40,82 | 0,171310% |
| Bittensor | TAO | 15.390,36 | -7,26% |
| Ethena | ENA | 13,68 | -6,88% |
| Fartcoin | FARTCOIN | 46,51 | -6,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 69,26 | 3,65% |
| First Digital USD | FDUSD | 38,90 | 0,438980% |
| FLOKI | FLOKI | 0,003615 | 0,251990% |
| Tokenize Xchange | TKX | 1.362,00 | 0,242490% |
| Bittensor | TAO | 15.390,36 | -7,26% |
| Ethena | ENA | 13,68 | -7,16% |
| Fartcoin | FARTCOIN | 46,51 | -6,54% |
| Jupiter | JUP | 18,50 | -6,23% |
| Maker | MKR | 63.954,00 | -6,07% |
| Render | RENDER | 168,97 | -5,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 15.390,36 | -7,26% |
| Ethena | ENA | 13,68 | -7,16% |
| Fartcoin | FARTCOIN | 46,51 | -6,54% |
| Jupiter | JUP | 18,50 | -6,23% |
| Maker | MKR | 63.954,00 | -6,07% |
| Render | RENDER | 168,97 | -5,55% |
| Wrapped stETH | WSTETH | 110.205,00 | -5,40% |
| Avalanche | AVAX | 836,49 | -5,34% |
| Jito Staked SOL | JITOSOL | 7.499,62 | -5,32% |
| Binance Staked SOL | BNSOL | 6.572,29 | -5,31% |