Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.995.741,00 | 3.994.305,00 | 4.051.551,00 | -1.14% |
 Ethereum | ETH | 96.383,00 | 96.383,00 | 102.142,00 | -3.48% |
 Tether | USDT | 38,86 | 38,80 | 38,87 | 0.09% |
 XRP | XRP | 90,68 | 90,68 | 94,53 | -1.76% |
 BNB | BNB | 24.794,00 | 24.786,00 | 25.596,00 | -2.17% |
 Solana | SOL | 6.413,59 | 6.413,54 | 6.736,48 | -4.06% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | 0.08% |
 Dogecoin | DOGE | 8,42 | 8,42 | 8,92 | -2.72% |
 Cardano | ADA | 28,82 | 28,82 | 30,47 | -3.85% |
 TRON | TRX | 10,46 | 10,46 | 10,79 | -2.39% |
 Lido Staked Ether | STETH | 96.116,00 | 96.116,00 | 102.166,00 | -3.35% |
 Wrapped Bitcoin | WBTC | 3.989.947,00 | 3.989.179,00 | 4.053.219,00 | -1.23% |
 Sui | SUI | 143,79 | 143,79 | 152,78 | -5.12% |
 Wrapped stETH | WSTETH | 115.851,00 | 115.810,00 | 122.776,00 | -3.08% |
 Chainlink | LINK | 597,70 | 597,70 | 638,77 | -5.05% |
 Avalanche | AVAX | 872,72 | 872,84 | 931,21 | -5.01% |
 Stellar | XLM | 11,19 | 11,17 | 11,66 | -2.01% |
 Hyperliquid | HYPE | 1.027,49 | 1.018,33 | 1.085,31 | 0.9% |
 Shiba Inu | SHIB | 0,000554 | 0,000554 | 0,000589 | -5.07% |
 LEO Token | LEO | 345,72 | 342,72 | 345,72 | 0.88% |
 Hedera | HBAR | 7,44 | 7,44 | 7,81 | -3.64% |
 Bitcoin Cash | BCH | 15.163,54 | 15.157,33 | 15.645,23 | -2.4% |
 Toncoin | TON | 117,83 | 117,83 | 123,15 | -1.98% |
 Litecoin | LTC | 3.812,43 | 3.812,38 | 3.953,87 | -2.09% |
 Polkadot | DOT | 180,37 | 180,42 | 191,74 | -3.62% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | 0.08% |
 WETH | WETH | 95.992,00 | 95.848,00 | 102.727,00 | -3.77% |
 Monero | XMR | 12.958,30 | 12.951,16 | 13.310,06 | -1.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,99 | 38,65 | 39,08 | 0.38% |
 Wrapped eETH | WEETH | 102.604,00 | 102.589,00 | 109.368,00 | -3.45% |
 Bitget Token | BGB | 190,62 | 190,31 | 197,13 | -0.2% |
 Pepe | PEPE | 0,000482 | 0,000482 | 0,000532 | -6.57% |
 Pi Network | PI | 27,94 | 27,94 | 36,39 | -16.23% |
 Ethena USDe | USDE | 38,88 | 38,77 | 38,94 | 0.06% |
 WhiteBIT Coin | WBT | 1.168,75 | 1.168,11 | 1.177,71 | -0.64% |
 Coinbase Wrapped BTC | CBBTC | 3.983.388,00 | 3.982.556,00 | 4.061.536,00 | -1.39% |
 Dai | DAI | 38,87 | 38,80 | 38,87 | 0.09% |
 Bittensor | TAO | 16.140,36 | 16.138,79 | 17.283,32 | -5.78% |
 Uniswap | UNI | 228,85 | 228,66 | 249,49 | -5.9% |
 Aave | AAVE | 8.704,13 | 8.704,32 | 9.482,84 | -1% |
 NEAR Protocol | NEAR | 106,15 | 106,00 | 115,74 | -6.1% |
 Aptos | APT | 199,35 | 199,31 | 210,59 | -4.43% |
 OKB | OKB | 2.063,36 | 2.063,12 | 2.098,62 | -0.41% |
 Kaspa | KAS | 4,43 | 4,43 | 4,74 | -3.59% |
 Jito Staked SOL | JITOSOL | 7.716,53 | 7.693,75 | 8.095,93 | -3.73% |
 Ondo | ONDO | 35,59 | 35,59 | 38,69 | -7.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | 0.07% |
 Tokenize Xchange | TKX | 1.372,03 | 1.367,32 | 1.433,77 | -0.26% |
 Cronos | CRO | 3,81 | 3,80 | 3,96 | -2.97% |
 Ethereum Classic | ETC | 711,38 | 711,38 | 751,11 | -4.41% |
 Internet Computer | ICP | 200,42 | 200,37 | 214,94 | -5.48% |
 Gate | GT | 840,47 | 838,81 | 850,53 | -0.29% |
 Mantle | MNT | 28,50 | 28,50 | 29,39 | -2.84% |
 Official Trump | TRUMP | 478,40 | 478,05 | 506,66 | -4.67% |
 VeChain | VET | 1,08 | 1,08 | 1,16 | -4.23% |
 Ethena Staked USDe | SUSDE | 45,59 | 45,50 | 45,60 | 0.17% |
 sUSDS | SUSDS | 40,86 | 40,79 | 40,87 | 0.1% |
 Render | RENDER | 173,77 | 173,75 | 192,01 | -7.88% |
 Ethena | ENA | 14,67 | 14,45 | 15,22 | 1.53% |
 USD1 | USD1 | 38,94 | 38,72 | 39,03 | 0.37% |
 Cosmos Hub | ATOM | 182,34 | 182,34 | 193,00 | -4.33% |
 Lombard Staked BTC | LBTC | 3.986.429,00 | 3.949.693,00 | 4.057.345,00 | -0.98% |
 POL (ex-MATIC) | POL | 8,92 | 8,92 | 9,52 | -3.56% |
 Artificial Superintelligence Alliance | FET | 28,91 | 28,91 | 31,20 | -5.69% |
 Fasttoken | FTN | 170,55 | 169,74 | 170,85 | 0.38% |
 Algorand | ALGO | 8,44 | 8,44 | 8,95 | -4.73% |
 Filecoin | FIL | 108,76 | 108,76 | 116,96 | -5.56% |
 Arbitrum | ARB | 14,59 | 14,59 | 16,14 | -6.64% |
 Celestia | TIA | 101,37 | 101,36 | 109,12 | -6.29% |
 Worldcoin | WLD | 41,81 | 41,83 | 45,96 | -7.22% |
 Sonic (prev. FTM) | S | 19,36 | 19,36 | 21,28 | -8.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,22 | 173,97 | 178,78 | -1.98% |
 Binance-Peg WETH | WETH | 96.742,00 | 96.600,00 | 102.250,00 | -2.87% |
 First Digital USD | FDUSD | 38,71 | 38,50 | 39,12 | -0.18% |
 KuCoin | KCS | 460,84 | 460,91 | 469,96 | -0.29% |
 Bonk | BONK | 0,000734 | 0,000735 | 0,000836 | -11.11% |
 Maker | MKR | 68.072,00 | 68.074,00 | 73.682,00 | -3.61% |
 Jupiter | JUP | 18,80 | 18,76 | 19,91 | -4.6% |
 Binance Staked SOL | BNSOL | 6.738,54 | 6.737,34 | 7.080,11 | -2.7% |
 Kelp DAO Restaked ETH | RSETH | 100.913,00 | 100.866,00 | 106.943,00 | -2.27% |
 Quant | QNT | 3.509,07 | 3.510,03 | 3.723,34 | -5.42% |
 Story | IP | 179,97 | 179,86 | 197,01 | -5.51% |
 Stacks | STX | 32,92 | 32,92 | 35,68 | -7.25% |
 Flare | FLR | 0,76 | 0,75 | 0,78 | 1.45% |
 NEXO | NEXO | 49,18 | 49,07 | 50,30 | 0.03% |
 EOS | EOS | 31,81 | 30,79 | 33,51 | 3.19% |
 Sei | SEI | 8,74 | 8,74 | 9,42 | -5.85% |
 Immutable | IMX | 24,74 | 24,74 | 26,73 | -5.57% |
 Fartcoin | FARTCOIN | 45,54 | 45,41 | 51,46 | -11.15% |
 Rocket Pool ETH | RETH | 109.447,00 | 109.331,00 | 116.279,00 | -3.07% |
 Optimism | OP | 26,93 | 26,92 | 29,80 | -9.02% |
 Injective | INJ | 449,71 | 449,68 | 489,09 | -6.09% |
 Virtuals Protocol | VIRTUAL | 66,86 | 66,86 | 74,84 | -7.3% |
 XDC Network | XDC | 2,75 | 2,75 | 2,83 | -2.06% |
 USDT0 | USDT0 | 38,81 | 38,71 | 39,01 | 0.14% |
 Solv Protocol BTC | SOLVBTC | 3.974.865,00 | 3.966.983,00 | 4.053.963,00 | -1.25% |
 The Graph | GRT | 4,14 | 4,14 | 4,50 | -6.9% |
 dogwifhat | WIF | 38,16 | 38,13 | 43,79 | -2.67% |
 Mantle Staked Ether | METH | 102.834,00 | 102.790,00 | 108.982,00 | -3.17% |
 Raydium | RAY | 122,95 | 122,85 | 137,58 | -9.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,99 | 9,70% |
| Ethena Staked USDe | SUSDE | 45,59 | 6,53% |
| EOS | EOS | 31,81 | 3,32% |
| Ethena USDe | USDE | 38,88 | 2,00% |
| USDS | USDS | 38,85 | 1,93% |
| Ethena | ENA | 14,67 | 1,83% |
| USDT0 | USDT0 | 38,81 | 1,77% |
| Flare | FLR | 0,76 | 1,39% |
| Hyperliquid | HYPE | 1.027,49 | 1,21% |
| LEO Token | LEO | 345,72 | 0,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,81 | 3,19% |
| Ethena | ENA | 14,67 | 1,53% |
| Flare | FLR | 0,76 | 1,45% |
| Hyperliquid | HYPE | 1.027,49 | 0,90% |
| LEO Token | LEO | 345,72 | 0,88% |
| Fasttoken | FTN | 170,55 | 0,378610% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,99 | 0,376920% |
| USD1 | USD1 | 38,94 | 0,366620% |
| Ethena Staked USDe | SUSDE | 45,59 | 0,173040% |
| USDT0 | USDT0 | 38,81 | 0,137830% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 27,94 | -16,23% |
| Fartcoin | FARTCOIN | 45,54 | -11,15% |
| Bonk | BONK | 0,000734 | -11,11% |
| Raydium | RAY | 122,95 | -9,69% |
| Optimism | OP | 26,93 | -9,02% |
| Sonic (prev. FTM) | S | 19,36 | -8,22% |
| Render | RENDER | 173,77 | -7,88% |
| Virtuals Protocol | VIRTUAL | 66,86 | -7,30% |
| Stacks | STX | 32,92 | -7,25% |
| Worldcoin | WLD | 41,81 | -7,22% |