Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.722.067,00 | 4.694.233,00 | 4.746.235,00 | -0.41% |
 Ethereum | ETH | 118.179,00 | 117.709,00 | 120.702,00 | -1.91% |
 XRP | XRP | 111,53 | 107,55 | 117,04 | -0.67% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | 0% |
 BNB | BNB | 27.593,00 | 27.475,00 | 27.975,00 | -0.83% |
 Solana | SOL | 6.434,09 | 6.392,98 | 6.731,44 | -4.39% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 7,92 | 7,83 | 8,53 | -3.66% |
 TRON | TRX | 12,07 | 11,97 | 12,32 | 0.89% |
 Lido Staked Ether | STETH | 118.023,00 | 117.530,00 | 120.717,00 | -2.02% |
 Cardano | ADA | 28,70 | 28,10 | 31,02 | -4.97% |
 Hyperliquid | HYPE | 1.857,76 | 1.814,81 | 1.897,02 | 0.01% |
 Wrapped Bitcoin | WBTC | 4.715.583,00 | 4.682.219,00 | 4.743.092,00 | -0.25% |
 Wrapped stETH | WSTETH | 142.685,00 | 142.245,00 | 146.085,00 | -1.87% |
 Stellar | XLM | 15,52 | 13,79 | 16,53 | 12.51% |
 Sui | SUI | 135,97 | 133,85 | 143,22 | -5% |
 Chainlink | LINK | 604,92 | 600,76 | 635,24 | -4.72% |
 Bitcoin Cash | BCH | 20.474,00 | 20.349,00 | 21.603,00 | -4.25% |
 Avalanche | AVAX | 835,87 | 820,01 | 861,71 | -3% |
 Hedera | HBAR | 7,95 | 7,65 | 8,34 | -3.6% |
 LEO Token | LEO | 363,45 | 358,59 | 365,37 | 1.03% |
 Wrapped eETH | WEETH | 126.645,00 | 126.083,00 | 129.374,00 | -1.9% |
 Shiba Inu | SHIB | 0,000531 | 0,000525 | 0,000555 | -3.71% |
 Toncoin | TON | 119,06 | 117,40 | 121,24 | -1.44% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0% |
 WETH | WETH | 118.249,00 | 117.705,00 | 120.865,00 | -1.89% |
 Litecoin | LTC | 3.723,01 | 3.699,03 | 3.927,93 | -4.71% |
 WhiteBIT Coin | WBT | 1.861,13 | 1.861,08 | 1.878,38 | -0.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,20 | 39,93 | 40,36 | 0.27% |
 Monero | XMR | 13.189,97 | 13.026,60 | 13.459,11 | 0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.725.391,00 | 4.686.785,00 | 4.750.040,00 | -0.32% |
 Polkadot | DOT | 157,41 | 155,07 | 163,82 | -3.52% |
 Ethena USDe | USDE | 40,18 | 40,09 | 40,28 | -0.03% |
 Pepe | PEPE | 0,000491 | 0,000481 | 0,000524 | -5.17% |
 Bitget Token | BGB | 175,26 | 174,50 | 183,46 | -4.36% |
 Uniswap | UNI | 335,40 | 332,24 | 358,11 | -6.34% |
 Aave | AAVE | 11.999,60 | 11.815,62 | 12.543,12 | -4.12% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | 0.02% |
 Bittensor | TAO | 15.349,74 | 15.148,67 | 16.135,42 | -3.96% |
 Pi Network | PI | 18,70 | 18,55 | 20,01 | -6.54% |
 Cronos | CRO | 4,08 | 3,99 | 4,44 | -0.63% |
 Aptos | APT | 193,51 | 191,65 | 204,20 | -4.34% |
 Ethena Staked USDe | SUSDE | 47,33 | 47,28 | 47,62 | -0.17% |
 NEAR Protocol | NEAR | 99,71 | 98,72 | 105,75 | -5.71% |
 OKB | OKB | 1.945,49 | 1.942,06 | 2.020,50 | -3.71% |
 Internet Computer | ICP | 212,52 | 209,58 | 223,71 | -4.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.02% |
 Jito Staked SOL | JITOSOL | 7.812,97 | 7.757,01 | 8.193,44 | -4.64% |
 Ethereum Classic | ETC | 731,25 | 726,75 | 756,26 | -3.16% |
 Ondo | ONDO | 35,07 | 34,69 | 37,35 | -6.11% |
 sUSDS | SUSDS | 42,53 | 42,51 | 42,54 | 0.01% |
 Kaspa | KAS | 3,39 | 3,35 | 3,68 | -7.75% |
 USD1 | USD1 | 40,17 | 40,13 | 40,24 | 0.03% |
 Mantle | MNT | 25,73 | 24,24 | 25,90 | -0.24% |
 Cosmos Hub | ATOM | 185,09 | 183,68 | 192,00 | -3.25% |
 POL (ex-MATIC) | POL | 9,22 | 9,08 | 9,59 | -2.68% |
 Ethena | ENA | 13,05 | 12,84 | 14,29 | -8.71% |
 VeChain | VET | 0,95 | 0,95 | 1,02 | -5.72% |
 Arbitrum | ARB | 15,85 | 15,66 | 16,90 | -6.19% |
 Official Trump | TRUMP | 387,43 | 384,79 | 414,80 | -5.7% |
 Gate | GT | 648,35 | 644,79 | 664,85 | -2.13% |
 Fasttoken | FTN | 179,02 | 178,63 | 179,39 | -0.12% |
 Algorand | ALGO | 8,84 | 8,62 | 9,40 | -4.02% |
 Bonk | BONK | 0,000979 | 0,000872 | 0,000981 | 2.99% |
 Render | RENDER | 144,20 | 142,68 | 155,88 | -7.41% |
 Sei | SEI | 13,06 | 13,03 | 13,73 | -4.82% |
 Artificial Superintelligence Alliance | FET | 27,70 | 27,40 | 30,29 | -8.53% |
 Binance-Peg WETH | WETH | 118.192,00 | 117.634,00 | 120.772,00 | -1.74% |
 Worldcoin | WLD | 41,18 | 40,52 | 44,24 | -6.82% |
 Filecoin | FIL | 101,81 | 100,84 | 107,19 | -4.51% |
 Lombard Staked BTC | LBTC | 4.722.256,00 | 4.679.601,00 | 4.758.365,00 | -0.21% |
 Quant | QNT | 4.550,08 | 4.461,06 | 4.695,43 | -2.97% |
 Sky | SKY | 3,11 | 3,08 | 3,39 | -7.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,64 | 188,13 | 192,47 | -1.99% |
 Binance Staked SOL | BNSOL | 6.821,66 | 6.783,40 | 7.141,71 | -3.82% |
 USDtb | USDTB | 40,16 | 40,15 | 40,18 | -0.01% |
 KuCoin | KCS | 458,03 | 454,61 | 463,32 | -0.01% |
 First Digital USD | FDUSD | 40,10 | 39,65 | 40,21 | -0.17% |
 SPX6900 | SPX | 61,49 | 60,05 | 68,75 | -7.69% |
 Jupiter | JUP | 18,96 | 18,73 | 20,47 | -7.08% |
 Pudgy Penguins | PENGU | 0,90 | 0,83 | 0,98 | 3.58% |
 Kelp DAO Restaked ETH | RSETH | 123.934,00 | 123.354,00 | 126.678,00 | -1.96% |
 Rocket Pool ETH | RETH | 134.727,00 | 134.170,00 | 137.688,00 | -1.92% |
 USDT0 | USDT0 | 40,20 | 40,12 | 40,26 | 0.19% |
 Celestia | TIA | 75,18 | 74,38 | 82,15 | -4.45% |
 NEXO | NEXO | 51,30 | 50,92 | 51,90 | 0.25% |
 Story | IP | 172,20 | 167,25 | 196,23 | 0.55% |
 Injective | INJ | 502,73 | 488,66 | 523,71 | -4.01% |
 Fartcoin | FARTCOIN | 48,78 | 47,40 | 54,18 | -9.97% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -2.66% |
 Stacks | STX | 29,72 | 29,31 | 31,21 | -4.45% |
 Optimism | OP | 25,94 | 25,57 | 28,04 | -7.47% |
 XDC Network | XDC | 2,80 | 2,80 | 3,06 | -5.15% |
 Sonic | S | 14,06 | 13,91 | 15,17 | -4.89% |
 Virtuals Protocol | VIRTUAL | 68,52 | 67,31 | 74,96 | -8.55% |
 Mantle Staked Ether | METH | 126.435,00 | 125.305,00 | 129.159,00 | -1.92% |
 StakeWise Staked ETH | OSETH | 124.239,00 | 122.841,00 | 126.982,00 | -1.99% |
 Solv Protocol BTC | SOLVBTC | 4.716.383,00 | 4.682.229,00 | 4.745.651,00 | -0.37% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,16 | 40,20 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,17 | 40,01 | 40,31 | 0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,52 | 13,28% |
| Bonk | BONK | 0,000979 | 3,45% |
| Pudgy Penguins | PENGU | 0,90 | 2,82% |
| sUSDS | SUSDS | 42,53 | 2,49% |
| USDC | USDC | 40,16 | 1,13% |
| TRON | TRX | 12,07 | 0,97% |
| LEO Token | LEO | 363,45 | 0,90% |
| Hyperliquid | HYPE | 1.857,76 | 0,77% |
| Cronos | CRO | 4,08 | 0,74% |
| Story | IP | 172,20 | 0,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,52 | 12,51% |
| Pudgy Penguins | PENGU | 0,90 | 3,58% |
| Bonk | BONK | 0,000979 | 2,99% |
| LEO Token | LEO | 363,45 | 1,03% |
| TRON | TRX | 12,07 | 0,89% |
| Monero | XMR | 13.189,97 | 0,70% |
| Story | IP | 172,20 | 0,55% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,20 | 0,265690% |
| NEXO | NEXO | 51,30 | 0,250340% |
| USDT0 | USDT0 | 40,20 | 0,187630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,78 | -9,97% |
| Ethena | ENA | 13,05 | -8,71% |
| Virtuals Protocol | VIRTUAL | 68,52 | -8,55% |
| Artificial Superintelligence Alliance | FET | 27,70 | -8,53% |
| Sky | SKY | 3,11 | -7,97% |
| Kaspa | KAS | 3,39 | -7,75% |
| SPX6900 | SPX | 61,49 | -7,69% |
| Optimism | OP | 25,94 | -7,47% |
| Render | RENDER | 144,20 | -7,41% |
| Jupiter | JUP | 18,96 | -7,08% |