Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.984.239,00 | 3.986.436,00 | 4.035.213,00 | -1.02% |
 Ethereum | ETH | 100.409,00 | 99.708,00 | 103.699,00 | -3.17% |
 Tether | USDT | 38,78 | 38,73 | 38,81 | -0.05% |
 XRP | XRP | 98,00 | 98,01 | 101,76 | -1.75% |
 BNB | BNB | 25.238,00 | 25.118,00 | 25.742,00 | -1.84% |
 Solana | SOL | 6.772,62 | 6.762,76 | 7.112,26 | -3.92% |
 USDC | USDC | 38,78 | 38,73 | 38,81 | -0.07% |
 Dogecoin | DOGE | 9,06 | 8,89 | 9,52 | -3.35% |
 Cardano | ADA | 30,79 | 30,67 | 32,16 | -3.82% |
 TRON | TRX | 10,58 | 10,55 | 10,78 | -0.11% |
 Lido Staked Ether | STETH | 100.342,00 | 99.418,00 | 103.632,00 | -3.06% |
 Wrapped Bitcoin | WBTC | 3.980.041,00 | 3.979.159,00 | 4.043.493,00 | -0.9% |
 Sui | SUI | 149,59 | 149,59 | 156,26 | -3.51% |
 Chainlink | LINK | 649,31 | 649,04 | 673,51 | -3.55% |
 Wrapped stETH | WSTETH | 120.417,00 | 119.538,00 | 124.537,00 | -3.11% |
 Avalanche | AVAX | 951,27 | 948,91 | 1.026,19 | -7.1% |
 Stellar | XLM | 11,76 | 11,69 | 12,20 | -2.75% |
 Shiba Inu | SHIB | 0,000601 | 0,000601 | 0,000641 | -4.96% |
 Hedera | HBAR | 7,93 | 7,90 | 8,36 | -4.49% |
 Hyperliquid | HYPE | 964,31 | 957,16 | 1.014,69 | -3.45% |
 LEO Token | LEO | 344,98 | 339,88 | 345,52 | 1.18% |
 Toncoin | TON | 125,82 | 125,22 | 132,49 | -4.83% |
 Bitcoin Cash | BCH | 15.459,39 | 15.464,68 | 15.906,48 | -2.5% |
 Litecoin | LTC | 3.872,39 | 3.838,53 | 4.055,22 | -4.17% |
 Polkadot | DOT | 190,47 | 190,43 | 203,08 | -6.02% |
 USDS | USDS | 38,77 | 38,73 | 38,81 | -0.08% |
 WETH | WETH | 100.311,00 | 99.164,00 | 103.808,00 | -3.17% |
 Monero | XMR | 13.385,87 | 13.075,73 | 13.555,56 | -0.94% |
 Pi Network | PI | 34,29 | 32,35 | 50,29 | -31.57% |
 Wrapped eETH | WEETH | 107.097,00 | 106.180,00 | 110.682,00 | -2.94% |
 Pepe | PEPE | 0,000532 | 0,000526 | 0,000558 | -3.41% |
 Bitget Token | BGB | 183,32 | 182,44 | 188,96 | -2.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,75 | 38,55 | 39,04 | -0.29% |
 Ethena USDe | USDE | 38,79 | 38,70 | 38,88 | 0.23% |
 Coinbase Wrapped BTC | CBBTC | 3.981.019,00 | 3.980.762,00 | 4.047.848,00 | -1.1% |
 WhiteBIT Coin | WBT | 1.174,46 | 1.165,11 | 1.178,90 | 0.51% |
 Uniswap | UNI | 256,44 | 254,55 | 269,21 | -4.48% |
 Bittensor | TAO | 17.192,53 | 17.152,57 | 18.203,94 | -5.2% |
 Dai | DAI | 38,78 | 38,73 | 38,81 | 0.01% |
 NEAR Protocol | NEAR | 116,59 | 116,53 | 126,37 | -7.73% |
 Aptos | APT | 224,09 | 221,29 | 237,04 | -5.19% |
 Aave | AAVE | 8.839,46 | 8.763,84 | 9.099,03 | -2.24% |
 OKB | OKB | 2.114,14 | 2.090,46 | 2.130,95 | -0.39% |
 Ondo | ONDO | 38,83 | 38,80 | 42,07 | -3.4% |
 Kaspa | KAS | 4,63 | 4,61 | 4,81 | -2.46% |
 Jito Staked SOL | JITOSOL | 8.122,87 | 8.106,83 | 8.561,08 | -3.99% |
 Ethereum Classic | ETC | 761,42 | 762,45 | 801,27 | -4.79% |
 Internet Computer | ICP | 215,95 | 215,95 | 231,68 | -6.79% |
 Cronos | CRO | 3,92 | 3,90 | 4,01 | -1.89% |
 Tokenize Xchange | TKX | 1.398,81 | 1.397,07 | 1.417,46 | -0.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,78 | 38,73 | 38,81 | -0.07% |
 Official Trump | TRUMP | 512,28 | 505,07 | 530,79 | -2.64% |
 Gate | GT | 841,50 | 839,40 | 862,77 | -2.34% |
 Mantle | MNT | 30,07 | 29,96 | 31,29 | -3.62% |
 Render | RENDER | 193,88 | 193,93 | 208,06 | -5.89% |
 VeChain | VET | 1,16 | 1,16 | 1,24 | -5.81% |
 sUSDS | SUSDS | 40,77 | 40,72 | 40,80 | -0.06% |
 Cosmos Hub | ATOM | 195,63 | 195,31 | 204,59 | -4.21% |
 Ethena | ENA | 15,07 | 15,03 | 16,97 | -10.46% |
 POL (ex-MATIC) | POL | 9,54 | 9,55 | 10,17 | -5.62% |
 Ethena Staked USDe | SUSDE | 45,46 | 45,39 | 45,48 | -0.05% |
 USD1 | USD1 | 38,77 | 38,53 | 38,94 | -0.31% |
 Artificial Superintelligence Alliance | FET | 31,28 | 31,35 | 34,25 | -8.2% |
 Lombard Staked BTC | LBTC | 3.970.940,00 | 3.914.792,00 | 4.037.275,00 | -0.72% |
 Arbitrum | ARB | 16,45 | 16,33 | 17,66 | -6.71% |
 Filecoin | FIL | 116,84 | 116,94 | 125,67 | -6.74% |
 Algorand | ALGO | 9,01 | 9,02 | 9,69 | -6.65% |
 Celestia | TIA | 115,71 | 115,65 | 128,50 | -9.84% |
 Fasttoken | FTN | 169,54 | 169,29 | 169,86 | 0.03% |
 Worldcoin | WLD | 47,80 | 47,70 | 50,92 | -5.39% |
 Sonic (prev. FTM) | S | 21,63 | 21,61 | 23,33 | -6.68% |
 Bonk | BONK | 0,000852 | 0,000853 | 0,000965 | -9.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,04 | 177,82 | 182,43 | -1.95% |
 Binance-Peg WETH | WETH | 100.214,00 | 99.537,00 | 103.870,00 | -3.48% |
 Maker | MKR | 71.733,00 | 71.061,00 | 75.757,00 | -4.11% |
 First Digital USD | FDUSD | 38,72 | 37,97 | 38,89 | 0.02% |
 Jupiter | JUP | 20,16 | 20,05 | 22,43 | -8.37% |
 Binance Staked SOL | BNSOL | 7.148,07 | 7.084,73 | 7.467,08 | -2.83% |
 Quant | QNT | 3.894,82 | 3.755,66 | 3.916,62 | 2.08% |
 Kelp DAO Restaked ETH | RSETH | 104.502,00 | 103.761,00 | 108.031,00 | -2.35% |
 KuCoin | KCS | 438,48 | 438,55 | 443,54 | -0.75% |
 Stacks | STX | 35,29 | 35,35 | 38,65 | -8.28% |
 Optimism | OP | 31,41 | 31,40 | 34,17 | -8.07% |
 Sei | SEI | 9,65 | 9,65 | 10,19 | -4.61% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -2% |
 Fartcoin | FARTCOIN | 50,13 | 49,79 | 56,48 | -9.08% |
 Virtuals Protocol | VIRTUAL | 76,65 | 74,96 | 79,41 | -1.71% |
 Story | IP | 176,78 | 176,82 | 191,70 | -7.17% |
 Immutable | IMX | 26,88 | 26,89 | 29,56 | -7.3% |
 NEXO | NEXO | 48,70 | 48,68 | 50,22 | -2.76% |
 Injective | INJ | 497,14 | 497,08 | 541,18 | -7.57% |
 Rocket Pool ETH | RETH | 113.838,00 | 113.140,00 | 117.684,00 | -2.89% |
 EOS | EOS | 30,20 | 30,22 | 34,64 | -11.31% |
 XDC Network | XDC | 2,89 | 2,87 | 2,96 | -0.97% |
 The Graph | GRT | 4,63 | 4,63 | 4,98 | -7.03% |
 dogwifhat | WIF | 43,83 | 40,50 | 45,63 | -0.27% |
 USDT0 | USDT0 | 38,78 | 38,64 | 38,91 | -0.3% |
 Solv Protocol BTC | SOLVBTC | 3.984.196,00 | 3.979.886,00 | 4.034.521,00 | -0.99% |
 FLOKI | FLOKI | 0,004165 | 0,004133 | 0,004472 | -5.39% |
 Raydium | RAY | 130,40 | 129,25 | 147,01 | -2.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.894,82 | 2,10% |
| Ethena USDe | USDE | 38,79 | 1,20% |
| LEO Token | LEO | 344,98 | 1,15% |
| Ethena Staked USDe | SUSDE | 45,46 | 0,83% |
| USDT0 | USDT0 | 38,78 | 0,73% |
| Dai | DAI | 38,78 | 0,70% |
| WhiteBIT Coin | WBT | 1.174,46 | 0,407420% |
| Tether | USDT | 38,78 | 0,164820% |
| Coinbase Wrapped BTC | CBBTC | 3.981.019,00 | 0,285700% |
| Jito Staked SOL | JITOSOL | 8.122,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.894,82 | 2,08% |
| LEO Token | LEO | 344,98 | 1,18% |
| Ethena USDe | USDE | 38,79 | 0,229850% |
| WhiteBIT Coin | WBT | 1.174,46 | 0,51% |
| Fasttoken | FTN | 169,54 | 0,027450% |
| First Digital USD | FDUSD | 38,72 | 0,019430% |
| Dai | DAI | 38,78 | 0,005920% |
| Pi Network | PI | 34,29 | -31,57% |
| EOS | EOS | 30,20 | -11,31% |
| Ethena | ENA | 15,07 | -10,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 34,29 | -31,57% |
| EOS | EOS | 30,20 | -11,31% |
| Ethena | ENA | 15,07 | -10,46% |
| Celestia | TIA | 115,71 | -9,84% |
| Bonk | BONK | 0,000852 | -9,17% |
| Fartcoin | FARTCOIN | 50,13 | -9,08% |
| Jupiter | JUP | 20,16 | -8,37% |
| Stacks | STX | 35,29 | -8,28% |
| Artificial Superintelligence Alliance | FET | 31,28 | -8,20% |
| Optimism | OP | 31,41 | -8,07% |
