Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.914,00 | 3.833.640,00 | 4.025.664,00 | 3.4% |
 Ethereum | ETH | 90.430,00 | 74.772,00 | 94.872,00 | 20.94% |
 Tether | USDT | 38,75 | 38,35 | 38,76 | 0.29% |
 XRP | XRP | 91,22 | 85,18 | 93,34 | 6.87% |
 BNB | BNB | 24.454,00 | 23.710,00 | 24.730,00 | 2.71% |
 Solana | SOL | 6.420,83 | 5.924,62 | 6.553,23 | 8.38% |
 USDC | USDC | 38,75 | 38,35 | 38,75 | 0.3% |
 Dogecoin | DOGE | 7,95 | 7,07 | 8,19 | 12.22% |
 Cardano | ADA | 30,22 | 27,69 | 31,41 | 9.12% |
 TRON | TRX | 10,03 | 9,66 | 10,07 | 3.36% |
 Lido Staked Ether | STETH | 90.177,00 | 74.768,00 | 94.487,00 | 20.61% |
 Wrapped Bitcoin | WBTC | 3.977.920,00 | 3.830.408,00 | 4.022.124,00 | 3.48% |
 Sui | SUI | 152,07 | 143,54 | 157,64 | 5.89% |
 Chainlink | LINK | 621,37 | 571,44 | 642,97 | 8.74% |
 Wrapped stETH | WSTETH | 108.963,00 | 89.728,00 | 113.943,00 | 21.44% |
 Avalanche | AVAX | 892,05 | 799,43 | 910,56 | 9.96% |
 Stellar | XLM | 11,58 | 10,54 | 11,77 | 9.82% |
 Shiba Inu | SHIB | 0,000583 | 0,000518 | 0,000591 | 12% |
 Hedera | HBAR | 7,73 | 7,18 | 7,96 | 7.27% |
 Bitcoin Cash | BCH | 16.032,44 | 15.868,64 | 16.546,55 | -0.07% |
 Hyperliquid | HYPE | 950,03 | 826,91 | 985,73 | 13.16% |
 Toncoin | TON | 125,76 | 120,28 | 129,92 | 4.24% |
 LEO Token | LEO | 339,21 | 337,22 | 344,51 | -0.16% |
 USDS | USDS | 38,75 | 38,34 | 38,75 | 0.3% |
 Litecoin | LTC | 3.800,24 | 3.535,05 | 3.906,49 | 6.67% |
 Polkadot | DOT | 177,72 | 162,87 | 181,19 | 8.39% |
 WETH | WETH | 90.433,00 | 74.815,00 | 95.795,00 | 20.88% |
 Pepe | PEPE | 0,000511 | 0,000351 | 0,000518 | 43.14% |
 Monero | XMR | 11.658,71 | 11.192,35 | 11.791,38 | 2.81% |
 Wrapped eETH | WEETH | 96.400,00 | 79.823,00 | 102.215,00 | 20.69% |
 Bitget Token | BGB | 175,26 | 166,91 | 178,21 | 4.87% |
 Pi Network | PI | 28,87 | 23,86 | 29,84 | 19.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | 38,35 | 39,01 | 0.35% |
 Coinbase Wrapped BTC | CBBTC | 3.980.125,00 | 3.830.879,00 | 4.041.150,00 | 3.37% |
 Ethena USDe | USDE | 38,78 | 38,36 | 38,81 | 0.29% |
 WhiteBIT Coin | WBT | 1.173,91 | 1.116,98 | 1.179,92 | 5.1% |
 Uniswap | UNI | 244,98 | 200,71 | 257,04 | 22.06% |
 Bittensor | TAO | 16.590,76 | 15.333,48 | 17.398,45 | 6.09% |
 Aptos | APT | 218,50 | 195,73 | 225,38 | 11.23% |
 NEAR Protocol | NEAR | 110,99 | 94,80 | 115,05 | 17.09% |
 Dai | DAI | 38,76 | 38,35 | 38,76 | 0.29% |
 OKB | OKB | 2.077,93 | 1.994,34 | 2.134,49 | 3.72% |
 Ondo | ONDO | 39,14 | 35,64 | 40,69 | 9.38% |
 Aave | AAVE | 8.066,87 | 7.226,57 | 8.487,75 | 10.88% |
 sUSDS | SUSDS | 40,71 | 40,29 | 40,73 | 0.31% |
 Ethereum Classic | ETC | 736,12 | 666,56 | 758,90 | 10.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,35 | 38,75 | 0.3% |
 Cronos | CRO | 3,88 | 3,66 | 3,95 | 5.49% |
 Internet Computer | ICP | 204,50 | 186,66 | 210,75 | 9.55% |
 Official Trump | TRUMP | 536,45 | 467,89 | 551,17 | 13.1% |
 Kaspa | KAS | 3,99 | 3,66 | 4,13 | 7.6% |
 Gate | GT | 844,79 | 822,28 | 857,60 | 1.68% |
 Tokenize Xchange | TKX | 1.274,03 | 1.151,37 | 1.282,63 | 10.63% |
 Mantle | MNT | 29,60 | 28,14 | 30,32 | 4.4% |
 Render | RENDER | 187,85 | 174,53 | 195,57 | 7.08% |
 VeChain | VET | 1,13 | 1,02 | 1,16 | 10.59% |
 POL (ex-MATIC) | POL | 9,79 | 8,85 | 10,11 | 10.08% |
 Artificial Superintelligence Alliance | FET | 32,94 | 28,05 | 33,70 | 17.17% |
 Cosmos Hub | ATOM | 185,69 | 167,78 | 186,64 | 10.51% |
 Ethena | ENA | 14,25 | 11,67 | 14,99 | 21.89% |
 USD1 | USD1 | 38,81 | 38,37 | 39,11 | 0.49% |
 Lombard Staked BTC | LBTC | 3.979.431,00 | 3.830.070,00 | 4.024.379,00 | 3.55% |
 Ethena Staked USDe | SUSDE | 45,38 | 44,86 | 45,40 | 0.48% |
 Algorand | ALGO | 9,00 | 8,10 | 9,20 | 9.93% |
 Filecoin | FIL | 115,35 | 105,91 | 118,67 | 8.92% |
 Fasttoken | FTN | 168,75 | 167,04 | 168,81 | 0.59% |
 Sonic (prev. FTM) | S | 22,54 | 20,95 | 23,61 | 7.37% |
 Celestia | TIA | 109,16 | 99,57 | 113,11 | 3.97% |
 Arbitrum | ARB | 14,47 | 12,78 | 15,09 | 13.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,20 | 163,00 | 174,66 | 5.64% |
 Bonk | BONK | 0,000806 | 0,000712 | 0,000822 | 11.48% |
 Worldcoin | WLD | 43,23 | 38,39 | 44,75 | 11.22% |
 First Digital USD | FDUSD | 38,75 | 38,44 | 39,45 | 0.58% |
 Stacks | STX | 37,36 | 35,75 | 38,39 | 4.5% |
 Jupiter | JUP | 19,48 | 17,41 | 20,30 | 11.89% |
 Maker | MKR | 67.463,00 | 62.235,00 | 70.167,00 | 8.4% |
 Binance-Peg WETH | WETH | 90.319,00 | 74.936,00 | 95.639,00 | 20.53% |
 KuCoin | KCS | 432,87 | 417,80 | 440,94 | 3.06% |
 Quant | QNT | 3.675,75 | 3.585,01 | 3.802,10 | 2.53% |
 Binance Staked SOL | BNSOL | 6.740,77 | 6.200,02 | 6.850,92 | 8.72% |
 Kelp DAO Restaked ETH | RSETH | 94.100,00 | 77.946,00 | 97.790,00 | 20.72% |
 Virtuals Protocol | VIRTUAL | 77,21 | 61,27 | 83,38 | 23.45% |
 EOS | EOS | 32,90 | 32,12 | 34,24 | 0.88% |
 Flare | FLR | 0,77 | 0,75 | 0,79 | 1.89% |
 Fartcoin | FARTCOIN | 49,66 | 42,06 | 52,83 | 16.08% |
 NEXO | NEXO | 48,80 | 47,28 | 50,56 | -0.22% |
 Story | IP | 176,60 | 154,57 | 204,50 | 13.76% |
 XDC Network | XDC | 2,95 | 2,88 | 3,00 | 2.26% |
 Optimism | OP | 28,01 | 24,19 | 29,53 | 15.67% |
 Sei | SEI | 9,02 | 8,11 | 9,31 | 11.31% |
 Immutable | IMX | 25,09 | 22,64 | 25,49 | 10.32% |
 Solv Protocol BTC | SOLVBTC | 3.972.331,00 | 3.822.666,00 | 4.017.050,00 | 3.41% |
 Injective | INJ | 452,47 | 399,28 | 465,12 | 13.32% |
 Rocket Pool ETH | RETH | 102.527,00 | 84.791,00 | 107.405,00 | 20.92% |
 USDT0 | USDT0 | 38,78 | 38,30 | 39,01 | 0.36% |
 Curve DAO | CRV | 29,72 | 27,82 | 30,98 | 5.37% |
 The Graph | GRT | 4,08 | 3,76 | 4,20 | 8.57% |
 Pudgy Penguins | PENGU | 0,59 | 0,52 | 0,61 | 8.93% |
 FLOKI | FLOKI | 0,003850 | 0,003224 | 0,003877 | 18.65% |
 Lido DAO | LDO | 39,27 | 33,10 | 40,83 | 18.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000511 | 44,74% |
| Virtuals Protocol | VIRTUAL | 77,21 | 23,52% |
| Uniswap | UNI | 244,98 | 22,91% |
| Wrapped eETH | WEETH | 96.400,00 | 22,52% |
| Ethena | ENA | 14,25 | 22,31% |
| Kelp DAO Restaked ETH | RSETH | 94.100,00 | 21,29% |
| Binance-Peg WETH | WETH | 90.319,00 | 21,22% |
| Ethereum | ETH | 90.430,00 | 21,16% |
| Wrapped stETH | WSTETH | 108.963,00 | 21,14% |
| Lido Staked Ether | STETH | 90.177,00 | 20,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000511 | 43,14% |
| Virtuals Protocol | VIRTUAL | 77,21 | 23,45% |
| Uniswap | UNI | 244,98 | 22,06% |
| Ethena | ENA | 14,25 | 21,89% |
| Wrapped stETH | WSTETH | 108.963,00 | 21,44% |
| Ethereum | ETH | 90.430,00 | 20,94% |
| Rocket Pool ETH | RETH | 102.527,00 | 20,92% |
| WETH | WETH | 90.433,00 | 20,88% |
| Kelp DAO Restaked ETH | RSETH | 94.100,00 | 20,72% |
| Wrapped eETH | WEETH | 96.400,00 | 20,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 48,80 | -0,224380% |
| LEO Token | LEO | 339,21 | -0,163300% |
| Bitcoin Cash | BCH | 16.032,44 | -0,071830% |
| Ethena USDe | USDE | 38,78 | 0,287130% |
| Tether | USDT | 38,75 | 0,288040% |
| Dai | DAI | 38,76 | 0,290060% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 0,300300% |
| USDS | USDS | 38,75 | 0,303190% |
| USDC | USDC | 38,75 | 0,304530% |
| sUSDS | SUSDS | 40,71 | 0,306550% |
