Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.822.190,00 | 4.741.584,00 | 4.831.466,00 | 0.3% |
 Ethereum | ETH | 138.455,00 | 133.642,00 | 139.957,00 | 2.92% |
 XRP | XRP | 135,21 | 120,95 | 135,19 | 10.24% |
 Tether | USDT | 40,27 | 40,19 | 40,30 | -0% |
 BNB | BNB | 29.002,00 | 28.435,00 | 29.264,00 | 1.73% |
 Solana | SOL | 7.048,70 | 6.802,27 | 7.146,97 | 1.23% |
 USDC | USDC | 40,24 | 40,18 | 40,28 | 0% |
 Dogecoin | DOGE | 8,66 | 8,34 | 8,77 | 3.17% |
 Lido Staked Ether | STETH | 138.213,00 | 133.460,00 | 139.813,00 | 2.73% |
 TRON | TRX | 12,81 | 12,25 | 12,85 | 4.59% |
 Cardano | ADA | 32,75 | 29,87 | 33,12 | 6.72% |
 Hyperliquid | HYPE | 1.877,65 | 1.837,32 | 1.946,89 | -3% |
 Wrapped Bitcoin | WBTC | 4.819.437,00 | 4.737.807,00 | 4.829.180,00 | 0.39% |
 Stellar | XLM | 19,24 | 17,99 | 19,37 | 2.52% |
 Wrapped stETH | WSTETH | 166.466,00 | 152.135,00 | 168.949,00 | 2.61% |
 Sui | SUI | 162,73 | 156,14 | 163,84 | 0.86% |
 Chainlink | LINK | 694,03 | 658,10 | 695,47 | 2.47% |
 Hedera | HBAR | 10,27 | 9,23 | 10,32 | 6.28% |
 Bitcoin Cash | BCH | 20.038,00 | 19.705,59 | 20.446,00 | -0.56% |
 Avalanche | AVAX | 921,15 | 887,51 | 934,85 | 1.41% |
 Wrapped eETH | WEETH | 148.385,00 | 143.158,00 | 150.037,00 | 3.08% |
 Shiba Inu | SHIB | 0,000574 | 0,000565 | 0,000594 | -0.26% |
 LEO Token | LEO | 357,63 | 353,07 | 358,72 | 1.08% |
 Toncoin | TON | 128,41 | 125,16 | 131,42 | 0.89% |
 WETH | WETH | 138.493,00 | 133.605,00 | 140.072,00 | 2.92% |
 Litecoin | LTC | 4.104,63 | 3.844,54 | 4.104,99 | 3.31% |
 USDS | USDS | 40,24 | 40,18 | 40,28 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,27 | 39,91 | 40,41 | -0.19% |
 WhiteBIT Coin | WBT | 1.829,53 | 1.803,43 | 1.833,52 | 0.56% |
 Polkadot | DOT | 169,10 | 164,10 | 172,03 | 0.56% |
 Monero | XMR | 13.472,77 | 13.112,19 | 13.886,71 | 2.58% |
 Coinbase Wrapped BTC | CBBTC | 4.825.847,00 | 4.735.879,00 | 4.835.136,00 | 0.51% |
 Pepe | PEPE | 0,000539 | 0,000527 | 0,000566 | -2.26% |
 Ethena USDe | USDE | 40,31 | 39,57 | 40,42 | 0.06% |
 Bitget Token | BGB | 191,32 | 185,09 | 193,50 | 0.02% |
 Uniswap | UNI | 360,47 | 350,18 | 374,36 | -1.89% |
 Aave | AAVE | 13.046,43 | 12.749,36 | 13.396,80 | -1.86% |
 Bittensor | TAO | 17.268,68 | 16.891,63 | 17.883,71 | -2.5% |
 Cronos | CRO | 4,58 | 4,20 | 4,58 | 5.05% |
 Dai | DAI | 40,25 | 40,18 | 40,30 | -0.01% |
 NEAR Protocol | NEAR | 113,14 | 107,27 | 114,70 | 1.64% |
 Aptos | APT | 211,56 | 204,12 | 215,59 | 0.22% |
 Pi Network | PI | 17,78 | 17,54 | 18,28 | -0.32% |
 Ondo | ONDO | 41,54 | 37,58 | 42,03 | 6.87% |
 Ethena Staked USDe | SUSDE | 47,64 | 41,64 | 47,66 | 0.03% |
 Ethereum Classic | ETC | 806,78 | 778,79 | 816,99 | 0.65% |
 Internet Computer | ICP | 226,84 | 221,04 | 232,03 | -0.21% |
 Jito Staked SOL | JITOSOL | 8.577,14 | 8.268,50 | 8.712,21 | 1.47% |
 OKB | OKB | 1.892,24 | 1.875,02 | 1.932,72 | -2.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,18 | 40,29 | 0.01% |
 Bonk | BONK | 0,001451 | 0,001390 | 0,001604 | -4.28% |
 Algorand | ALGO | 12,68 | 11,22 | 12,77 | 9.16% |
 Mantle | MNT | 31,38 | 29,27 | 31,27 | 5.61% |
 Kaspa | KAS | 3,74 | 3,63 | 3,85 | 2.4% |
 Ethena | ENA | 15,12 | 14,50 | 15,52 | 1.18% |
 Arbitrum | ARB | 17,85 | 17,26 | 18,41 | -1.16% |
 VeChain | VET | 1,04 | 1,00 | 1,06 | 1.66% |
 Cosmos Hub | ATOM | 194,58 | 187,00 | 196,05 | 1.48% |
 USD1 | USD1 | 40,30 | 40,16 | 40,34 | 0.05% |
 Render | RENDER | 166,20 | 157,91 | 166,54 | 1.73% |
 POL (ex-MATIC) | POL | 9,45 | 9,07 | 9,62 | -0.11% |
 Binance-Peg WETH | WETH | 138.516,00 | 133.574,00 | 139.867,00 | 2.56% |
 Sei | SEI | 14,09 | 13,93 | 14,76 | -3.95% |
 Artificial Superintelligence Alliance | FET | 31,07 | 30,21 | 31,65 | -0.43% |
 Official Trump | TRUMP | 397,10 | 390,68 | 409,99 | -1.31% |
 Fasttoken | FTN | 181,35 | 180,95 | 182,20 | 0.02% |
 sUSDS | SUSDS | 42,65 | 42,57 | 42,68 | 0.01% |
 Worldcoin | WLD | 44,22 | 43,51 | 46,05 | -1.68% |
 Pudgy Penguins | PENGU | 1,22 | 1,17 | 1,31 | -5.99% |
 Gate | GT | 642,28 | 633,76 | 654,73 | 1.18% |
 Pump.fun | PUMP | 0,213212 | 0,208245 | 0,246146 | -12.91% |
 Filecoin | FIL | 108,33 | 104,59 | 109,80 | 0.69% |
 Lombard Staked BTC | LBTC | 4.819.544,00 | 4.670.740,00 | 4.833.410,00 | 0.46% |
 SPX6900 | SPX | 74,72 | 69,94 | 77,59 | 2.29% |
 Binance Staked SOL | BNSOL | 7.476,88 | 7.233,71 | 7.595,59 | 0.94% |
 Sky | SKY | 3,16 | 3,10 | 3,33 | -2.74% |
 Quant | QNT | 4.559,11 | 4.510,02 | 4.697,14 | -1.67% |
 Jupiter | JUP | 21,85 | 21,08 | 22,27 | -0.7% |
 Kelp DAO Restaked ETH | RSETH | 145.008,00 | 140.060,00 | 146.754,00 | 2.61% |
 Rocket Pool ETH | RETH | 157.743,00 | 152.556,00 | 159.466,00 | 2.69% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,87 | 194,50 | 199,02 | 0.76% |
 Fartcoin | FARTCOIN | 60,82 | 52,74 | 62,97 | 14.51% |
 KuCoin | KCS | 475,54 | 469,96 | 479,17 | 0.61% |
 Flare | FLR | 0,85 | 0,71 | 0,87 | 18.87% |
 First Digital USD | FDUSD | 40,19 | 39,98 | 40,35 | -0.04% |
 USDtb | USDTB | 40,26 | 36,27 | 40,30 | 0.03% |
 Celestia | TIA | 78,72 | 76,77 | 83,66 | -3.06% |
 Story | IP | 189,22 | 169,81 | 189,94 | 5.9% |
 Injective | INJ | 564,81 | 528,45 | 568,31 | 2.31% |
 USDT0 | USDT0 | 40,26 | 40,16 | 40,37 | -0.03% |
 Curve DAO | CRV | 39,37 | 32,82 | 40,94 | 17.23% |
 NEXO | NEXO | 53,58 | 52,44 | 53,92 | 1.76% |
 Stacks | STX | 33,62 | 32,22 | 34,18 | 1.93% |
 StakeWise Staked ETH | OSETH | 145.578,00 | 140.396,00 | 146.411,00 | 2.76% |
 Mantle Staked Ether | METH | 148.572,00 | 142.895,00 | 150.115,00 | 3.97% |
 XDC Network | XDC | 3,16 | 3,06 | 3,27 | -1.33% |
 Optimism | OP | 28,76 | 27,59 | 29,32 | -0.76% |
 FLOKI | FLOKI | 0,005207 | 0,004721 | 0,005725 | 10.3% |
 Sonic | S | 15,34 | 14,74 | 15,86 | 1.14% |
 Virtuals Protocol | VIRTUAL | 72,84 | 68,90 | 76,06 | 0.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,85 | 18,72% |
| Curve DAO | CRV | 39,37 | 16,96% |
| Fartcoin | FARTCOIN | 60,82 | 13,22% |
| FLOKI | FLOKI | 0,005207 | 10,29% |
| Algorand | ALGO | 12,68 | 10,21% |
| XRP | XRP | 135,21 | 10,17% |
| Cronos | CRO | 4,58 | 8,60% |
| Ondo | ONDO | 41,54 | 6,83% |
| Cardano | ADA | 32,75 | 6,81% |
| Hedera | HBAR | 10,27 | 6,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,85 | 18,87% |
| Curve DAO | CRV | 39,37 | 17,23% |
| Fartcoin | FARTCOIN | 60,82 | 14,51% |
| FLOKI | FLOKI | 0,005207 | 10,30% |
| XRP | XRP | 135,21 | 10,24% |
| Algorand | ALGO | 12,68 | 9,16% |
| Ondo | ONDO | 41,54 | 6,87% |
| Cardano | ADA | 32,75 | 6,72% |
| Hedera | HBAR | 10,27 | 6,28% |
| Story | IP | 189,22 | 5,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,213212 | -12,91% |
| Pudgy Penguins | PENGU | 1,22 | -5,99% |
| Bonk | BONK | 0,001451 | -4,28% |
| Sei | SEI | 14,09 | -3,95% |
| Celestia | TIA | 78,72 | -3,06% |
| Hyperliquid | HYPE | 1.877,65 | -3,00% |
| Sky | SKY | 3,16 | -2,74% |
| Bittensor | TAO | 17.268,68 | -2,50% |
| Pepe | PEPE | 0,000539 | -2,26% |
| OKB | OKB | 1.892,24 | -2,01% |