Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.766.786,00 | 4.741.584,00 | 4.831.466,00 | -0.22% |
 Ethereum | ETH | 138.341,00 | 126.730,00 | 139.074,00 | 8.65% |
 XRP | XRP | 128,97 | 118,57 | 128,93 | 8.39% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.13% |
 BNB | BNB | 28.877,00 | 27.813,00 | 29.039,00 | 3.51% |
 Solana | SOL | 6.983,01 | 6.651,54 | 7.080,78 | 4.98% |
 USDC | USDC | 40,28 | 40,18 | 40,28 | 0.11% |
 Dogecoin | DOGE | 8,56 | 8,05 | 8,77 | 6.27% |
 Lido Staked Ether | STETH | 138.223,00 | 126.556,00 | 139.236,00 | 8.66% |
 TRON | TRX | 12,53 | 12,10 | 12,57 | 3.15% |
 Cardano | ADA | 31,34 | 29,87 | 31,52 | 3.61% |
 Hyperliquid | HYPE | 1.858,85 | 1.837,32 | 1.946,89 | -3.98% |
 Wrapped Bitcoin | WBTC | 4.758.771,00 | 4.740.363,00 | 4.829.180,00 | -0.25% |
 Stellar | XLM | 18,93 | 17,99 | 19,37 | 0.36% |
 Wrapped stETH | WSTETH | 166.879,00 | 152.135,00 | 168.094,00 | 8.56% |
 Sui | SUI | 161,03 | 156,14 | 163,76 | -0.72% |
 Chainlink | LINK | 685,23 | 658,10 | 684,78 | 3.53% |
 Hedera | HBAR | 9,91 | 9,23 | 9,87 | 2.81% |
 Bitcoin Cash | BCH | 19.921,33 | 19.705,59 | 20.446,00 | -0.89% |
 Avalanche | AVAX | 914,05 | 884,76 | 924,23 | 3.2% |
 Wrapped eETH | WEETH | 148.300,00 | 135.727,00 | 149.436,00 | 8.71% |
 Shiba Inu | SHIB | 0,000578 | 0,000554 | 0,000594 | 4.36% |
 LEO Token | LEO | 354,15 | 352,81 | 356,83 | -0.18% |
 WETH | WETH | 138.271,00 | 126.696,00 | 139.645,00 | 8.62% |
 Toncoin | TON | 127,93 | 124,78 | 128,32 | 1.7% |
 Litecoin | LTC | 3.974,46 | 3.844,54 | 4.017,08 | 2.37% |
 USDS | USDS | 40,27 | 40,18 | 40,28 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,30 | 39,91 | 40,53 | 0.17% |
 WhiteBIT Coin | WBT | 1.824,57 | 1.790,89 | 1.830,44 | 1.49% |
 Polkadot | DOT | 169,45 | 164,10 | 171,30 | 2.25% |
 Monero | XMR | 13.627,22 | 13.112,19 | 13.631,30 | 1.18% |
 Coinbase Wrapped BTC | CBBTC | 4.767.866,00 | 4.739.613,00 | 4.835.136,00 | -0.14% |
 Pepe | PEPE | 0,000548 | 0,000518 | 0,000566 | 5.12% |
 Uniswap | UNI | 361,50 | 350,18 | 374,71 | -1.95% |
 Bitget Token | BGB | 190,32 | 185,09 | 193,27 | 1.99% |
 Ethena USDe | USDE | 40,30 | 39,57 | 40,43 | 0.12% |
 Aave | AAVE | 12.984,09 | 12.749,36 | 13.406,31 | -3.07% |
 Bittensor | TAO | 17.170,59 | 16.891,63 | 17.883,71 | -2.92% |
 Dai | DAI | 40,29 | 40,18 | 40,29 | 0.13% |
 Cronos | CRO | 4,43 | 4,20 | 4,45 | 1.5% |
 NEAR Protocol | NEAR | 111,02 | 106,88 | 113,02 | 2.81% |
 Aptos | APT | 209,09 | 204,12 | 215,59 | 0.14% |
 Pi Network | PI | 17,74 | 17,42 | 18,28 | -1.53% |
 Ethena Staked USDe | SUSDE | 47,62 | 41,64 | 47,64 | 0.12% |
 Ethereum Classic | ETC | 802,47 | 778,79 | 816,99 | 1.88% |
 Ondo | ONDO | 38,78 | 37,58 | 39,43 | 1.34% |
 Internet Computer | ICP | 225,69 | 221,15 | 232,03 | 0.85% |
 Jito Staked SOL | JITOSOL | 8.461,64 | 8.101,02 | 8.598,27 | 4.45% |
 Bonk | BONK | 0,001522 | 0,001297 | 0,001604 | 17.37% |
 OKB | OKB | 1.904,68 | 1.892,74 | 1.934,48 | -0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,28 | 0.11% |
 Algorand | ALGO | 11,96 | 11,22 | 11,97 | 2.69% |
 Mantle | MNT | 30,31 | 28,98 | 30,34 | 4.57% |
 Kaspa | KAS | 3,76 | 3,56 | 3,85 | 4.86% |
 Ethena | ENA | 15,14 | 14,43 | 15,42 | 4.17% |
 Arbitrum | ARB | 18,02 | 17,26 | 18,41 | 2.82% |
 USD1 | USD1 | 40,30 | 40,16 | 40,32 | 0.16% |
 VeChain | VET | 1,03 | 1,00 | 1,06 | 1.81% |
 Cosmos Hub | ATOM | 191,95 | 186,39 | 196,05 | 1.77% |
 Render | RENDER | 163,25 | 157,91 | 166,54 | 2.92% |
 POL (ex-MATIC) | POL | 9,38 | 9,07 | 9,62 | 0.44% |
 Binance-Peg WETH | WETH | 138.197,00 | 126.616,00 | 139.585,00 | 8.51% |
 Sei | SEI | 14,40 | 13,93 | 15,04 | -2.57% |
 Artificial Superintelligence Alliance | FET | 31,00 | 30,33 | 31,65 | 1.65% |
 Official Trump | TRUMP | 399,22 | 384,66 | 413,68 | 3.79% |
 Pudgy Penguins | PENGU | 1,25 | 1,17 | 1,40 | -6.23% |
 Fasttoken | FTN | 181,83 | 180,53 | 182,20 | 0.6% |
 Worldcoin | WLD | 44,91 | 43,01 | 46,05 | 3.8% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,67 | 0.1% |
 Gate | GT | 647,87 | 630,18 | 654,73 | 1.46% |
 Pump.fun | PUMP | 0,213465 | 0,209775 | 0,274169 | -21.78% |
 Filecoin | FIL | 107,76 | 104,59 | 109,80 | 1.88% |
 Lombard Staked BTC | LBTC | 4.767.494,00 | 4.670.740,00 | 4.849.888,00 | 0.13% |
 SPX6900 | SPX | 73,68 | 69,94 | 76,15 | 1.35% |
 Sky | SKY | 3,20 | 3,12 | 3,33 | 1.13% |
 Binance Staked SOL | BNSOL | 7.399,83 | 7.049,51 | 7.509,19 | 4.97% |
 Quant | QNT | 4.626,34 | 4.517,80 | 4.675,65 | 1.12% |
 Jupiter | JUP | 21,85 | 20,94 | 22,22 | 4.2% |
 Kelp DAO Restaked ETH | RSETH | 145.076,00 | 132.840,00 | 146.067,00 | 8.66% |
 Rocket Pool ETH | RETH | 157.262,00 | 144.395,00 | 158.110,00 | 8.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,95 | 192,44 | 197,99 | 2.34% |
 KuCoin | KCS | 476,94 | 467,53 | 476,92 | 1.73% |
 USDtb | USDTB | 40,28 | 36,27 | 40,28 | 0.08% |
 First Digital USD | FDUSD | 40,22 | 39,98 | 40,51 | 0.14% |
 Fartcoin | FARTCOIN | 57,91 | 49,03 | 59,56 | 17.44% |
 Celestia | TIA | 79,31 | 76,77 | 83,66 | 0.13% |
 USDT0 | USDT0 | 40,29 | 40,16 | 40,37 | 0.13% |
 Curve DAO | CRV | 39,62 | 31,12 | 40,94 | 24.67% |
 Injective | INJ | 546,22 | 527,59 | 563,72 | 3.26% |
 Stacks | STX | 33,42 | 32,14 | 33,68 | 2.09% |
 NEXO | NEXO | 52,75 | 52,44 | 53,06 | 0.34% |
 XDC Network | XDC | 3,25 | 3,06 | 3,25 | 3.04% |
 StakeWise Staked ETH | OSETH | 145.181,00 | 133.113,00 | 145.817,00 | 8.52% |
 FLOKI | FLOKI | 0,005340 | 0,004032 | 0,005558 | 32.44% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 5.27% |
 Mantle Staked Ether | METH | 147.909,00 | 134.980,00 | 148.866,00 | 8.45% |
 Story | IP | 174,94 | 169,81 | 185,56 | -2.7% |
 Optimism | OP | 28,63 | 27,59 | 29,40 | 0.53% |
 Sonic | S | 15,47 | 14,57 | 15,74 | 5.01% |
 Virtuals Protocol | VIRTUAL | 75,73 | 67,11 | 75,71 | 12.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005340 | 33,79% |
| Curve DAO | CRV | 39,62 | 24,60% |
| Bonk | BONK | 0,001522 | 19,07% |
| Fartcoin | FARTCOIN | 57,91 | 18,15% |
| Virtuals Protocol | VIRTUAL | 75,73 | 12,35% |
| Mantle Staked Ether | METH | 147.909,00 | 8,83% |
| Ethereum | ETH | 138.341,00 | 8,61% |
| Kelp DAO Restaked ETH | RSETH | 145.076,00 | 8,60% |
| Wrapped stETH | WSTETH | 166.879,00 | 8,48% |
| Lido Staked Ether | STETH | 138.223,00 | 8,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005340 | 32,44% |
| Curve DAO | CRV | 39,62 | 24,67% |
| Fartcoin | FARTCOIN | 57,91 | 17,44% |
| Bonk | BONK | 0,001522 | 17,37% |
| Virtuals Protocol | VIRTUAL | 75,73 | 12,21% |
| Wrapped eETH | WEETH | 148.300,00 | 8,71% |
| Lido Staked Ether | STETH | 138.223,00 | 8,66% |
| Kelp DAO Restaked ETH | RSETH | 145.076,00 | 8,66% |
| Ethereum | ETH | 138.341,00 | 8,65% |
| WETH | WETH | 138.271,00 | 8,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,213465 | -21,78% |
| Pudgy Penguins | PENGU | 1,25 | -6,23% |
| Hyperliquid | HYPE | 1.858,85 | -3,98% |
| Aave | AAVE | 12.984,09 | -3,07% |
| Bittensor | TAO | 17.170,59 | -2,92% |
| Story | IP | 174,94 | -2,70% |
| Sei | SEI | 14,40 | -2,57% |
| Uniswap | UNI | 361,50 | -1,95% |
| Pi Network | PI | 17,74 | -1,53% |
| Bitcoin Cash | BCH | 19.921,33 | -0,887080% |