Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.030.733,00 | 3.997.979,00 | 4.064.208,00 | 0.74% |
 Ethereum | ETH | 99.007,00 | 90.865,00 | 100.296,00 | 8.96% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | 0% |
 XRP | XRP | 93,49 | 91,48 | 95,84 | 2.2% |
 BNB | BNB | 25.799,00 | 25.224,00 | 25.838,00 | 1.04% |
 Solana | SOL | 6.851,97 | 6.558,28 | 6.962,99 | 3.58% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | -0.01% |
 Dogecoin | DOGE | 9,34 | 8,15 | 9,96 | 14.59% |
 Cardano | ADA | 31,69 | 30,14 | 32,69 | 5.15% |
 TRON | TRX | 10,34 | 10,04 | 10,38 | 1.48% |
 Lido Staked Ether | STETH | 98.887,00 | 90.800,00 | 100.305,00 | 8.89% |
 Sui | SUI | 155,87 | 149,73 | 164,52 | 2.28% |
 Wrapped Bitcoin | WBTC | 4.027.224,00 | 3.989.243,00 | 4.054.188,00 | 0.75% |
 Chainlink | LINK | 657,30 | 620,08 | 674,09 | 6% |
 Avalanche | AVAX | 982,77 | 915,22 | 1.005,56 | 7.38% |
 Wrapped stETH | WSTETH | 118.391,00 | 109.027,00 | 120.141,00 | 8.59% |
 Stellar | XLM | 12,13 | 11,60 | 12,52 | 4.59% |
 Shiba Inu | SHIB | 0,000638 | 0,000589 | 0,000664 | 8.34% |
 Hedera | HBAR | 8,26 | 7,87 | 8,54 | 4.93% |
 Toncoin | TON | 134,38 | 128,07 | 138,21 | 4.87% |
 Hyperliquid | HYPE | 975,51 | 955,57 | 1.025,55 | 2.09% |
 Bitcoin Cash | BCH | 16.196,24 | 16.069,63 | 16.701,78 | 0.75% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0.01% |
 Litecoin | LTC | 4.024,10 | 3.911,69 | 4.084,30 | 1.17% |
 Polkadot | DOT | 199,21 | 193,83 | 206,69 | 2.37% |
 LEO Token | LEO | 321,57 | 317,54 | 341,33 | -5.01% |
 WETH | WETH | 98.944,00 | 90.876,00 | 100.465,00 | 8.86% |
 Pi Network | PI | 37,09 | 27,81 | 37,95 | 30.18% |
 Wrapped eETH | WEETH | 105.319,00 | 96.774,00 | 107.135,00 | 8.67% |
 Monero | XMR | 12.524,70 | 12.113,92 | 12.852,78 | 2.53% |
 Bitget Token | BGB | 192,87 | 182,40 | 195,92 | 4% |
 Pepe | PEPE | 0,000509 | 0,000485 | 0,000537 | 4.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,82 | 38,58 | 39,16 | 0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.029.336,00 | 3.995.333,00 | 4.066.330,00 | 0.78% |
 Ethena USDe | USDE | 38,77 | 38,74 | 38,83 | 0.02% |
 Uniswap | UNI | 280,80 | 248,64 | 290,15 | 12.93% |
 WhiteBIT Coin | WBT | 1.168,88 | 1.166,70 | 1.179,18 | -0.55% |
 Bittensor | TAO | 17.767,30 | 17.007,77 | 18.116,61 | 2.73% |
 NEAR Protocol | NEAR | 128,13 | 113,47 | 130,21 | 12.42% |
 Aptos | APT | 234,83 | 218,98 | 242,45 | 7.24% |
 Dai | DAI | 38,76 | 38,75 | 38,79 | -0.04% |
 Aave | AAVE | 8.681,28 | 8.212,27 | 8.891,76 | 5.71% |
 Ondo | ONDO | 41,06 | 39,16 | 42,78 | 4.85% |
 OKB | OKB | 2.150,61 | 2.102,89 | 2.172,47 | 1.14% |
 Ethereum Classic | ETC | 785,13 | 745,40 | 802,33 | 5.24% |
 Internet Computer | ICP | 221,81 | 209,85 | 230,23 | 3.16% |
 sUSDS | SUSDS | 40,75 | 40,73 | 40,75 | -0% |
 Cronos | CRO | 3,99 | 3,83 | 4,07 | 1.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 Official Trump | TRUMP | 551,69 | 536,03 | 583,06 | 0.14% |
 Tokenize Xchange | TKX | 1.380,35 | 1.294,27 | 1.387,50 | 6.21% |
 Kaspa | KAS | 4,16 | 4,03 | 4,35 | 1.86% |
 Render | RENDER | 208,71 | 193,48 | 213,49 | 7.88% |
 VeChain | VET | 1,24 | 1,17 | 1,25 | 5.58% |
 Gate | GT | 862,53 | 854,41 | 871,14 | 0.19% |
 Mantle | MNT | 30,38 | 29,58 | 30,88 | 1.32% |
 Cosmos Hub | ATOM | 205,79 | 191,21 | 209,26 | 7.63% |
 Ethena | ENA | 15,81 | 14,34 | 16,75 | 10.02% |
 POL (ex-MATIC) | POL | 10,45 | 9,86 | 10,69 | 5.51% |
 Artificial Superintelligence Alliance | FET | 34,66 | 32,56 | 35,10 | 6.27% |
 Arbitrum | ARB | 18,57 | 14,80 | 19,32 | 25.45% |
 Filecoin | FIL | 126,04 | 116,85 | 127,77 | 7.83% |
 Algorand | ALGO | 9,67 | 9,04 | 9,91 | 6.93% |
 USD1 | USD1 | 38,82 | 38,70 | 39,04 | 0.04% |
 Lombard Staked BTC | LBTC | 4.021.105,00 | 3.944.832,00 | 4.068.608,00 | 0.94% |
 Celestia | TIA | 128,42 | 119,29 | 130,43 | 7.66% |
 Ethena Staked USDe | SUSDE | 45,41 | 45,38 | 45,42 | 0.07% |
 Sonic (prev. FTM) | S | 23,54 | 22,50 | 24,03 | 3.84% |
 Fasttoken | FTN | 169,28 | 168,73 | 169,40 | 0.3% |
 Worldcoin | WLD | 51,46 | 44,35 | 52,12 | 14.74% |
 Bonk | BONK | 0,000884 | 0,000838 | 0,000925 | 4.67% |
 Jupiter | JUP | 22,54 | 20,21 | 22,96 | 6.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,51 | 174,14 | 179,90 | 2.26% |
 Stacks | STX | 39,73 | 38,56 | 41,28 | -1.26% |
 Maker | MKR | 72.290,00 | 67.526,00 | 73.398,00 | 7.03% |
 Binance-Peg WETH | WETH | 99.189,00 | 90.826,00 | 100.423,00 | 9.19% |
 Optimism | OP | 35,34 | 29,27 | 36,52 | 20.72% |
 First Digital USD | FDUSD | 38,78 | 38,35 | 38,92 | 0.23% |
 Kelp DAO Restaked ETH | RSETH | 102.992,00 | 94.620,00 | 104.626,00 | 8.83% |
 Binance Staked SOL | BNSOL | 7.190,34 | 6.871,65 | 7.308,79 | 3.77% |
 Quant | QNT | 3.810,22 | 3.664,30 | 3.953,75 | 3.8% |
 KuCoin | KCS | 439,01 | 431,72 | 443,30 | 1.65% |
 EOS | EOS | 36,07 | 35,29 | 38,41 | -1.46% |
 Immutable | IMX | 29,24 | 25,59 | 30,67 | 14.03% |
 Fartcoin | FARTCOIN | 52,55 | 50,32 | 55,53 | -1.33% |
 Sei | SEI | 10,22 | 9,57 | 10,60 | 5.97% |
 Flare | FLR | 0,79 | 0,78 | 0,80 | 1.37% |
 Story | IP | 186,62 | 171,15 | 204,10 | 8.71% |
 NEXO | NEXO | 49,82 | 49,41 | 50,73 | 0.68% |
 Injective | INJ | 506,42 | 464,17 | 522,93 | 9.1% |
 Virtuals Protocol | VIRTUAL | 74,66 | 73,62 | 79,00 | -1.74% |
 XDC Network | XDC | 3,04 | 2,96 | 3,06 | 2.02% |
 Rocket Pool ETH | RETH | 111.987,00 | 102.870,00 | 113.964,00 | 8.82% |
 The Graph | GRT | 4,78 | 4,49 | 4,87 | 4.31% |
 Solv Protocol BTC | SOLVBTC | 4.027.948,00 | 3.981.412,00 | 4.070.778,00 | 0.81% |
 Curve DAO | CRV | 31,79 | 29,60 | 32,02 | 7.02% |
 USDT0 | USDT0 | 38,80 | 38,63 | 38,90 | 0.09% |
 Theta Network | THETA | 40,33 | 35,41 | 41,72 | 12.73% |
 Lido DAO | LDO | 44,47 | 39,69 | 45,40 | 12.03% |
 GALA | GALA | 0,89 | 0,76 | 0,91 | 18.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 37,09 | 30,34% |
| Arbitrum | ARB | 18,57 | 25,79% |
| Optimism | OP | 35,34 | 21,55% |
| GALA | GALA | 0,89 | 18,30% |
| Worldcoin | WLD | 51,46 | 15,32% |
| Dogecoin | DOGE | 9,34 | 14,84% |
| Immutable | IMX | 29,24 | 14,08% |
| Theta Network | THETA | 40,33 | 13,35% |
| Uniswap | UNI | 280,80 | 13,05% |
| NEAR Protocol | NEAR | 128,13 | 12,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 37,09 | 30,18% |
| Arbitrum | ARB | 18,57 | 25,45% |
| Optimism | OP | 35,34 | 20,72% |
| GALA | GALA | 0,89 | 18,02% |
| Worldcoin | WLD | 51,46 | 14,74% |
| Dogecoin | DOGE | 9,34 | 14,59% |
| Immutable | IMX | 29,24 | 14,03% |
| Uniswap | UNI | 280,80 | 12,93% |
| Theta Network | THETA | 40,33 | 12,73% |
| NEAR Protocol | NEAR | 128,13 | 12,42% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 321,57 | -5,01% |
| Virtuals Protocol | VIRTUAL | 74,66 | -1,74% |
| EOS | EOS | 36,07 | -1,46% |
| Fartcoin | FARTCOIN | 52,55 | -1,33% |
| Stacks | STX | 39,73 | -1,26% |
| WhiteBIT Coin | WBT | 1.168,88 | -0,548210% |
| Dai | DAI | 38,76 | -0,038600% |
| USDS | USDS | 38,76 | -0,013850% |
| USDC | USDC | 38,76 | -0,009810% |
| sUSDS | SUSDS | 40,75 | -0,000780% |
