Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.530,00 | 3.648.221,00 | 3.748.725,00 | 2.71% |
 Ethereum | ETH | 71.298,00 | 69.456,00 | 71.798,00 | 2.42% |
 Tether | USDT | 38,57 | 38,44 | 38,59 | 0.19% |
 XRP | XRP | 85,85 | 84,51 | 86,58 | 1.12% |
 BNB | BNB | 23.212,00 | 23.059,00 | 23.268,00 | 0.56% |
 Solana | SOL | 5.812,69 | 5.704,53 | 5.895,49 | 1.54% |
 USDC | USDC | 38,56 | 38,43 | 38,58 | 0.19% |
 Dogecoin | DOGE | 7,06 | 6,69 | 7,09 | 5.28% |
 Cardano | ADA | 27,55 | 26,39 | 27,90 | 3.9% |
 TRON | TRX | 9,44 | 9,39 | 9,59 | -0.59% |
 Lido Staked Ether | STETH | 71.286,00 | 69.373,00 | 71.766,00 | 2.51% |
 Wrapped Bitcoin | WBTC | 3.748.046,00 | 3.642.443,00 | 3.748.137,00 | 2.82% |
 Sui | SUI | 135,48 | 133,44 | 144,26 | 1.36% |
 Chainlink | LINK | 574,29 | 558,03 | 578,10 | 2.6% |
 Avalanche | AVAX | 848,77 | 802,51 | 853,62 | 5.13% |
 Stellar | XLM | 10,71 | 10,41 | 10,77 | 2.36% |
 LEO Token | LEO | 345,23 | 343,27 | 352,44 | -1.63% |
 Toncoin | TON | 125,23 | 120,58 | 125,65 | 2.71% |
 Shiba Inu | SHIB | 0,000524 | 0,000510 | 0,000528 | 2.24% |
 Hedera | HBAR | 7,26 | 7,01 | 7,36 | 3.03% |
 Wrapped stETH | WSTETH | 85.527,00 | 83.384,00 | 86.195,00 | 2.24% |
 USDS | USDS | 38,56 | 38,43 | 38,58 | 0.2% |
 Bitcoin Cash | BCH | 14.243,30 | 13.893,27 | 14.357,12 | 0.66% |
 Hyperliquid | HYPE | 790,09 | 743,21 | 807,69 | 6.26% |
 Litecoin | LTC | 3.471,90 | 3.240,22 | 3.501,41 | 7.1% |
 Polkadot | DOT | 163,85 | 157,13 | 164,89 | 3.77% |
 WETH | WETH | 71.329,00 | 69.422,00 | 71.827,00 | 2.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,58 | 38,39 | 38,62 | 0.2% |
 Bitget Token | BGB | 169,68 | 167,17 | 169,81 | 1.37% |
 Monero | XMR | 10.715,10 | 10.412,75 | 10.868,37 | -1.06% |
 Ethena USDe | USDE | 38,59 | 38,33 | 38,60 | 0.23% |
 WhiteBIT Coin | WBT | 1.130,44 | 1.113,36 | 1.130,45 | 1.53% |
 Pi Network | PI | 23,10 | 22,93 | 23,85 | -2.57% |
 Wrapped eETH | WEETH | 75.967,00 | 73.981,00 | 76.523,00 | 2.41% |
 Coinbase Wrapped BTC | CBBTC | 3.747.312,00 | 3.644.773,00 | 3.749.506,00 | 2.81% |
 Pepe | PEPE | 0,000342 | 0,000335 | 0,000348 | 0.02% |
 Aptos | APT | 213,06 | 206,59 | 214,73 | 2.78% |
 Dai | DAI | 38,56 | 38,44 | 38,58 | 0.13% |
 Uniswap | UNI | 205,64 | 201,84 | 208,31 | 1.14% |
 NEAR Protocol | NEAR | 99,64 | 95,01 | 101,03 | 4.47% |
 Bittensor | TAO | 13.810,69 | 13.569,61 | 14.387,14 | 0.12% |
 OKB | OKB | 1.986,76 | 1.973,60 | 2.005,25 | 0.56% |
 sUSDS | SUSDS | 40,48 | 40,35 | 40,50 | 0.2% |
 Ondo | ONDO | 35,43 | 34,82 | 35,93 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 38,44 | 38,58 | 0.19% |
 Gate | GT | 844,12 | 828,60 | 852,68 | -0.64% |
 Internet Computer | ICP | 192,82 | 186,46 | 195,27 | 1.6% |
 Aave | AAVE | 6.732,50 | 6.445,74 | 6.860,89 | 4.12% |
 Ethereum Classic | ETC | 661,69 | 636,63 | 663,14 | 3.28% |
 Tokenize Xchange | TKX | 1.229,46 | 1.198,75 | 1.231,75 | 2.56% |
 Official Trump | TRUMP | 489,32 | 487,82 | 514,65 | -2.5% |
 Mantle | MNT | 28,63 | 28,28 | 28,79 | -0.24% |
 Kaspa | KAS | 3,70 | 3,54 | 3,72 | 3.45% |
 Cronos | CRO | 3,48 | 3,43 | 3,51 | 1.67% |
 Render | RENDER | 178,06 | 172,44 | 181,05 | 2.43% |
 VeChain | VET | 1,06 | 1,01 | 1,07 | 5.01% |
 USD1 | USD1 | 38,58 | 38,37 | 38,66 | 0.27% |
 POL (ex-MATIC) | POL | 9,32 | 9,17 | 9,46 | 0.84% |
 Ethena Staked USDe | SUSDE | 45,05 | 44,90 | 46,53 | 0.15% |
 Cosmos Hub | ATOM | 172,56 | 165,98 | 173,66 | 3.7% |
 Lombard Staked BTC | LBTC | 3.731.045,00 | 3.620.085,00 | 3.754.884,00 | 2.36% |
 Artificial Superintelligence Alliance | FET | 28,24 | 28,17 | 29,91 | -2.38% |
 Filecoin | FIL | 110,60 | 105,94 | 110,84 | 4.08% |
 Algorand | ALGO | 8,53 | 8,32 | 8,75 | 1.1% |
 Sonic (prev. FTM) | S | 22,52 | 19,06 | 22,97 | 18.1% |
 Fasttoken | FTN | 165,45 | 164,02 | 165,59 | 0.48% |
 Ethena | ENA | 12,25 | 12,14 | 13,08 | -0.23% |
 Celestia | TIA | 102,47 | 101,20 | 106,62 | -0.75% |
 Arbitrum | ARB | 13,23 | 12,59 | 13,30 | 4.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,45 | 158,09 | 161,25 | 1.36% |
 Solv Protocol SolvBTC | SOLVBTC | 3.730.688,00 | 3.642.979,00 | 3.746.033,00 | 2.35% |
 First Digital USD | FDUSD | 38,51 | 38,31 | 38,61 | 0.21% |
 Bonk | BONK | 0,000727 | 0,000720 | 0,000766 | -3.18% |
 Worldcoin | WLD | 40,38 | 39,36 | 42,33 | 1.11% |
 KuCoin | KCS | 413,93 | 412,93 | 418,86 | -0.44% |
 Jupiter | JUP | 18,05 | 17,72 | 18,54 | -0.08% |
 Maker | MKR | 59.339,00 | 57.070,00 | 60.392,00 | 3.65% |
 Stacks | STX | 32,45 | 31,27 | 32,90 | 3.62% |
 NEXO | NEXO | 47,83 | 46,55 | 48,21 | 2.1% |
 Binance Staked SOL | BNSOL | 6.090,58 | 5.987,02 | 6.191,43 | 1.4% |
 XDC Network | XDC | 3,01 | 2,97 | 3,01 | 0.77% |
 Optimism | OP | 28,50 | 27,91 | 28,71 | 1.3% |
 Quant | QNT | 3.187,13 | 2.903,92 | 3.264,95 | 9.7% |
 Immutable | IMX | 25,56 | 21,54 | 26,03 | 18.66% |
 Fartcoin | FARTCOIN | 46,08 | 45,41 | 49,12 | -3.64% |
 Sei | SEI | 8,60 | 8,23 | 8,78 | 4.2% |
 Story | IP | 160,69 | 152,46 | 163,27 | 4.37% |
 Flare | FLR | 0,68 | 0,68 | 0,70 | -1.98% |
 Binance-Peg WETH | WETH | 71.339,00 | 69.412,00 | 71.863,00 | 2.49% |
 EOS | EOS | 27,50 | 25,83 | 27,59 | 5.84% |
 Virtuals Protocol | VIRTUAL | 63,53 | 61,64 | 68,37 | 1.52% |
 Kelp DAO Restaked ETH | RSETH | 74.246,00 | 72.253,00 | 74.694,00 | 2.5% |
 USDT0 | USDT0 | 38,57 | 38,40 | 38,60 | 0.2% |
 Injective | INJ | 402,61 | 376,83 | 407,81 | 6.68% |
 The Graph | GRT | 3,89 | 3,69 | 3,98 | 4.51% |
 Curve DAO | CRV | 27,72 | 27,05 | 28,88 | -0.99% |
 PayPal USD | PYUSD | 38,55 | 38,42 | 38,57 | 0.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,57 | 38,38 | 38,65 | 0.19% |
 Wrapped BNB | WBNB | 23.211,00 | 23.052,00 | 23.279,00 | 0.58% |
 Rocket Pool ETH | RETH | 80.844,00 | 78.714,00 | 81.357,00 | 2.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.747.530,00 | 2.71% |
Ethereum ETH | 71.298,00 | 2.42% |
Tether USDT | 38,57 | 0.19% |
XRP XRP | 85,85 | 1.12% |
BNB BNB | 23.212,00 | 0.56% |
Solana SOL | 5.812,69 | 1.54% |
USDC USDC | 38,56 | 0.19% |
Dogecoin DOGE | 7,06 | 5.28% |
Cardano ADA | 27,55 | 3.9% |
TRON TRX | 9,44 | -0.59% |
Lido Staked Ether STETH | 71.286,00 | 2.51% |
Wrapped Bitcoin WBTC | 3.748.046,00 | 2.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable | IMX | 25,56 | 18,13% |
| Sonic (prev. FTM) | S | 22,52 | 18,08% |
| Quant | QNT | 3.187,13 | 9,60% |
| Litecoin | LTC | 3.471,90 | 7,13% |
| Injective | INJ | 402,61 | 6,73% |
| Hyperliquid | HYPE | 790,09 | 5,81% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 5,42% |
| Dogecoin | DOGE | 7,06 | 5,30% |
| EOS | EOS | 27,50 | 5,81% |
| sUSDS | SUSDS | 40,48 | 5,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable | IMX | 25,56 | 18,66% |
| Sonic (prev. FTM) | S | 22,52 | 18,10% |
| Quant | QNT | 3.187,13 | 9,70% |
| Litecoin | LTC | 3.471,90 | 7,10% |
| Injective | INJ | 402,61 | 6,68% |
| Hyperliquid | HYPE | 790,09 | 6,26% |
| EOS | EOS | 27,50 | 5,84% |
| Dogecoin | DOGE | 7,06 | 5,28% |
| Avalanche | AVAX | 848,77 | 5,13% |
| VeChain | VET | 1,06 | 5,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 46,08 | -3,64% |
| Bonk | BONK | 0,000727 | -3,18% |
| Pi Network | PI | 23,10 | -2,57% |
| Official Trump | TRUMP | 489,32 | -2,50% |
| Artificial Superintelligence Alliance | FET | 28,24 | -2,38% |
| Flare | FLR | 0,68 | -1,98% |
| LEO Token | LEO | 345,23 | -1,63% |
| Monero | XMR | 10.715,10 | -1,06% |
| Curve DAO | CRV | 27,72 | -0,994180% |
| Celestia | TIA | 102,47 | -0,746660% |
