Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.768.781,00 | 4.706.750,00 | 4.785.140,00 | 1.06% |
 Ethereum | ETH | 119.944,00 | 117.302,00 | 120.721,00 | 1.6% |
 XRP | XRP | 113,65 | 108,15 | 115,45 | 3.57% |
 Tether | USDT | 40,18 | 40,18 | 40,18 | 0% |
 BNB | BNB | 27.730,00 | 27.382,00 | 27.873,00 | 0.59% |
 Solana | SOL | 6.504,34 | 6.399,98 | 6.582,75 | 1.42% |
 USDC | USDC | 40,16 | 40,16 | 40,16 | 0% |
 Dogecoin | DOGE | 8,01 | 7,81 | 8,18 | 1.63% |
 TRON | TRX | 12,23 | 12,05 | 12,23 | 1.07% |
 Lido Staked Ether | STETH | 120.024,00 | 117.178,00 | 120.700,00 | 1.66% |
 Cardano | ADA | 29,68 | 28,01 | 30,24 | 4.49% |
 Hyperliquid | HYPE | 1.939,75 | 1.831,03 | 1.953,80 | 5.94% |
 Wrapped Bitcoin | WBTC | 4.763.399,00 | 4.701.098,00 | 4.777.112,00 | 1.12% |
 Stellar | XLM | 18,44 | 15,18 | 19,14 | 17.53% |
 Wrapped stETH | WSTETH | 144.623,00 | 141.611,00 | 146.161,00 | 1.45% |
 Sui | SUI | 140,24 | 134,72 | 141,03 | 3.49% |
 Chainlink | LINK | 629,59 | 598,21 | 638,50 | 4.05% |
 Hedera | HBAR | 9,91 | 7,75 | 10,00 | 26.44% |
 Bitcoin Cash | BCH | 20.363,00 | 20.174,00 | 20.565,00 | -0.66% |
 Avalanche | AVAX | 855,38 | 821,75 | 867,62 | 2.5% |
 LEO Token | LEO | 363,02 | 362,25 | 365,20 | -0.41% |
 Wrapped eETH | WEETH | 128.321,00 | 125.669,00 | 129.505,00 | 1.4% |
 Shiba Inu | SHIB | 0,000535 | 0,000524 | 0,000540 | 1.23% |
 WETH | WETH | 120.062,00 | 117.286,00 | 120.852,00 | 1.63% |
 Toncoin | TON | 119,73 | 118,98 | 122,13 | 0.61% |
 Litecoin | LTC | 3.849,66 | 3.701,33 | 3.877,61 | 3.64% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | 0.01% |
 WhiteBIT Coin | WBT | 1.855,64 | 1.837,49 | 1.858,57 | 0.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,14 | 40,11 | 40,26 | -0.1% |
 Monero | XMR | 13.652,25 | 13.191,91 | 13.672,64 | 2.71% |
 Polkadot | DOT | 160,65 | 154,53 | 162,50 | 2.49% |
 Coinbase Wrapped BTC | CBBTC | 4.769.248,00 | 4.704.204,00 | 4.790.514,00 | 1.32% |
 Ethena USDe | USDE | 40,23 | 40,14 | 40,26 | 0.06% |
 Uniswap | UNI | 346,86 | 333,08 | 349,76 | 2.97% |
 Pepe | PEPE | 0,000494 | 0,000485 | 0,000505 | 1.9% |
 Bitget Token | BGB | 176,03 | 174,17 | 177,13 | 0.69% |
 Aave | AAVE | 12.467,67 | 12.016,73 | 12.710,41 | 3.16% |
 Bittensor | TAO | 15.875,83 | 15.262,16 | 16.025,33 | 2.91% |
 Dai | DAI | 40,16 | 40,15 | 40,18 | -0.02% |
 Pi Network | PI | 18,89 | 18,39 | 18,98 | 1.54% |
 Cronos | CRO | 4,28 | 4,03 | 4,28 | 4.96% |
 Aptos | APT | 200,81 | 190,22 | 202,86 | 4.7% |
 NEAR Protocol | NEAR | 102,12 | 98,18 | 103,73 | 2.93% |
 Ethena Staked USDe | SUSDE | 47,41 | 47,33 | 47,41 | 0.15% |
 Internet Computer | ICP | 219,80 | 210,44 | 222,04 | 3.86% |
 OKB | OKB | 1.951,79 | 1.941,55 | 1.969,93 | 0.29% |
 Ondo | ONDO | 36,48 | 34,58 | 37,17 | 4.49% |
 Jito Staked SOL | JITOSOL | 7.902,89 | 7.776,36 | 8.001,35 | 1.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
 Ethereum Classic | ETC | 741,06 | 721,47 | 745,42 | 1.94% |
 Mantle | MNT | 27,65 | 25,70 | 27,73 | 7.39% |
 Kaspa | KAS | 3,49 | 3,31 | 3,56 | 4.16% |
 sUSDS | SUSDS | 42,52 | 42,52 | 42,56 | -0.03% |
 Algorand | ALGO | 10,37 | 8,61 | 10,71 | 18.44% |
 USD1 | USD1 | 40,16 | 40,13 | 40,21 | -0.03% |
 Ethena | ENA | 13,74 | 12,81 | 14,06 | 6.59% |
 Cosmos Hub | ATOM | 188,40 | 182,27 | 190,01 | 2.45% |
 VeChain | VET | 0,99 | 0,93 | 1,01 | 4.98% |
 POL (ex-MATIC) | POL | 9,35 | 8,91 | 9,42 | 2.47% |
 Arbitrum | ARB | 16,62 | 15,73 | 16,87 | 4.98% |
 Bonk | BONK | 0,001033 | 0,000962 | 0,001054 | 7.35% |
 Render | RENDER | 151,12 | 141,67 | 154,19 | 5.44% |
 Official Trump | TRUMP | 390,41 | 382,08 | 396,49 | 1.49% |
 Fasttoken | FTN | 180,30 | 179,66 | 180,81 | -0.13% |
 Gate | GT | 640,28 | 635,04 | 648,50 | 0.26% |
 Pudgy Penguins | PENGU | 1,21 | 0,90 | 1,22 | 34.48% |
 Artificial Superintelligence Alliance | FET | 28,96 | 27,27 | 29,64 | 5.46% |
 Worldcoin | WLD | 42,48 | 40,77 | 42,98 | 3.95% |
 Binance-Peg WETH | WETH | 119.918,00 | 117.400,00 | 120.766,00 | 1.5% |
 Sei | SEI | 13,01 | 12,76 | 13,43 | 0.48% |
 Filecoin | FIL | 103,82 | 100,59 | 105,34 | 2.21% |
 Lombard Staked BTC | LBTC | 4.777.282,00 | 4.685.995,00 | 4.773.445,00 | 1.34% |
 Sky | SKY | 3,17 | 3,10 | 3,18 | 1.9% |
 Quant | QNT | 4.593,89 | 4.451,59 | 4.668,12 | 2.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,79 | 188,13 | 190,95 | 0.67% |
 Binance Staked SOL | BNSOL | 6.902,77 | 6.800,30 | 6.987,32 | 1.24% |
 Jupiter | JUP | 20,21 | 18,80 | 20,51 | 7.18% |
 KuCoin | KCS | 459,75 | 456,01 | 460,45 | 0.41% |
 USDtb | USDTB | 40,15 | 40,15 | 40,18 | -0.05% |
 First Digital USD | FDUSD | 40,14 | 39,82 | 40,22 | -0.1% |
 Kelp DAO Restaked ETH | RSETH | 125.530,00 | 122.872,00 | 126.373,00 | 1.4% |
 SPX6900 | SPX | 60,97 | 59,26 | 63,21 | -0.04% |
 Rocket Pool ETH | RETH | 136.820,00 | 133.798,00 | 137.848,00 | 1.67% |
 USDT0 | USDT0 | 40,18 | 40,11 | 40,25 | -0.02% |
 Celestia | TIA | 75,62 | 74,06 | 77,12 | 1.62% |
 NEXO | NEXO | 51,60 | 50,71 | 51,87 | 1.23% |
 Fartcoin | FARTCOIN | 50,52 | 48,86 | 52,28 | 3.39% |
 Story | IP | 170,52 | 169,16 | 180,61 | -1.38% |
 XDC Network | XDC | 3,08 | 2,76 | 3,08 | 11.57% |
 Injective | INJ | 501,07 | 486,75 | 510,25 | 1.91% |
 Stacks | STX | 31,71 | 29,33 | 32,10 | 7.66% |
 Flare | FLR | 0,69 | 0,67 | 0,69 | 2.4% |
 Sonic | S | 14,56 | 13,81 | 14,84 | 4.46% |
 Optimism | OP | 26,51 | 25,55 | 26,95 | 2.79% |
 Mantle Staked Ether | METH | 128.266,00 | 125.590,00 | 129.120,00 | 1.65% |
 Virtuals Protocol | VIRTUAL | 69,23 | 68,04 | 71,42 | 1.74% |
 StakeWise Staked ETH | OSETH | 126.160,00 | 123.168,00 | 127.049,00 | 1.64% |
 Solv Protocol BTC | SOLVBTC | 4.759.551,00 | 4.698.562,00 | 4.773.397,00 | 1% |
 MemeCore | M | 27,70 | 22,12 | 27,81 | 23.95% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,17 | 40,18 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,21 | 34,00% |
| Hedera | HBAR | 9,91 | 26,00% |
| MemeCore | M | 27,70 | 23,57% |
| Algorand | ALGO | 10,37 | 18,36% |
| Stellar | XLM | 18,44 | 17,20% |
| XDC Network | XDC | 3,08 | 11,51% |
| Stacks | STX | 31,71 | 7,62% |
| Bonk | BONK | 0,001033 | 7,23% |
| Mantle | MNT | 27,65 | 7,17% |
| Jupiter | JUP | 20,21 | 7,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,21 | 34,48% |
| Hedera | HBAR | 9,91 | 26,44% |
| MemeCore | M | 27,70 | 23,95% |
| Algorand | ALGO | 10,37 | 18,44% |
| Stellar | XLM | 18,44 | 17,53% |
| XDC Network | XDC | 3,08 | 11,57% |
| Stacks | STX | 31,71 | 7,66% |
| Mantle | MNT | 27,65 | 7,39% |
| Bonk | BONK | 0,001033 | 7,35% |
| Jupiter | JUP | 20,21 | 7,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 170,52 | -1,38% |
| Bitcoin Cash | BCH | 20.363,00 | -0,663860% |
| LEO Token | LEO | 363,02 | -0,409570% |
| Fasttoken | FTN | 180,30 | -0,131750% |
| First Digital USD | FDUSD | 40,14 | -0,103020% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,14 | -0,101540% |
| USDtb | USDTB | 40,15 | -0,045590% |
| SPX6900 | SPX | 60,97 | -0,038820% |
| USD1 | USD1 | 40,16 | -0,034970% |
| sUSDS | SUSDS | 42,52 | -0,025510% |