Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.125.941,00 | 2.982.345,00 | 3.149.396,00 | 0.84% |
 Ethereum | ETH | 59.310,00 | 56.388,00 | 60.804,00 | -1.78% |
 Tether | USDT | 38,04 | 37,88 | 38,10 | 0.4% |
 XRP | XRP | 76,41 | 73,30 | 77,09 | 0.88% |
 BNB | BNB | 22.181,00 | 21.513,00 | 22.240,00 | 1.63% |
 Solana | SOL | 4.491,33 | 4.127,34 | 4.526,66 | 4.03% |
 USDC | USDC | 38,06 | 37,90 | 38,12 | 0.38% |
 Dogecoin | DOGE | 6,01 | 5,67 | 6,07 | 1.57% |
 TRON | TRX | 9,02 | 8,91 | 9,15 | -1.5% |
 Cardano | ADA | 23,73 | 22,30 | 24,18 | 0.98% |
 Lido Staked Ether | STETH | 59.241,00 | 56.426,00 | 60.745,00 | -1.84% |
 Wrapped Bitcoin | WBTC | 3.122.957,00 | 2.978.443,00 | 3.151.284,00 | 0.82% |
 LEO Token | LEO | 358,01 | 354,89 | 360,04 | 0.33% |
 Chainlink | LINK | 474,73 | 445,26 | 480,52 | 1.11% |
 Avalanche | AVAX | 717,92 | 669,70 | 718,75 | 5.19% |
 USDS | USDS | 38,06 | 37,89 | 38,13 | 0.39% |
 Toncoin | TON | 111,42 | 108,75 | 114,22 | -1.53% |
 Hedera | HBAR | 6,54 | 6,30 | 6,69 | 0.73% |
 Stellar | XLM | 8,93 | 8,55 | 9,04 | 0.84% |
 Sui | SUI | 82,84 | 78,08 | 84,19 | 1.96% |
 Shiba Inu | SHIB | 0,000455 | 0,000434 | 0,000459 | 0.51% |
 Wrapped stETH | WSTETH | 71.250,00 | 67.703,00 | 73.007,00 | -1.28% |
 MANTRA | OM | 242,43 | 237,39 | 253,61 | -4.34% |
 Bitcoin Cash | BCH | 11.499,34 | 10.737,03 | 11.590,52 | 3.44% |
 Litecoin | LTC | 2.894,97 | 2.704,40 | 2.943,10 | 3.74% |
 Polkadot | DOT | 133,67 | 129,16 | 134,60 | 0.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,04 | 37,66 | 38,22 | 0.18% |
 Bitget Token | BGB | 162,52 | 157,47 | 163,62 | -0.13% |
 Ethena USDe | USDE | 38,01 | 37,82 | 38,09 | 0.39% |
 Hyperliquid | HYPE | 565,92 | 503,37 | 586,55 | 5.6% |
 WETH | WETH | 59.460,00 | 56.485,00 | 61.011,00 | -1.38% |
 Pi Network | PI | 23,02 | 21,87 | 23,29 | 2.15% |
 WhiteBIT Coin | WBT | 1.062,60 | 1.048,03 | 1.067,40 | 0.22% |
 Monero | XMR | 7.659,97 | 7.531,27 | 7.748,74 | -1.15% |
 Wrapped eETH | WEETH | 63.195,00 | 60.124,00 | 64.880,00 | -1.4% |
 OKB | OKB | 2.023,92 | 1.930,36 | 2.058,93 | 0.18% |
 Uniswap | UNI | 198,27 | 184,61 | 198,62 | 1.17% |
 Dai | DAI | 38,06 | 37,90 | 38,12 | 0.41% |
 sUSDS | SUSDS | 39,85 | 39,55 | 39,94 | 0.33% |
 Coinbase Wrapped BTC | CBBTC | 3.125.483,00 | 2.978.809,00 | 3.155.724,00 | 0.86% |
 Pepe | PEPE | 0,000260 | 0,000248 | 0,000264 | 1.85% |
 Aptos | APT | 180,49 | 169,12 | 181,64 | 4.46% |
 Ondo | ONDO | 33,56 | 30,36 | 34,02 | 5.26% |
 Gate | GT | 832,67 | 804,59 | 840,43 | -0.43% |
 Tokenize Xchange | TKX | 1.198,27 | 1.169,47 | 1.213,58 | -1.01% |
 NEAR Protocol | NEAR | 78,02 | 73,89 | 78,93 | 0.47% |
 Internet Computer | ICP | 188,10 | 179,47 | 191,04 | 0.12% |
 Cronos | CRO | 3,28 | 3,19 | 3,35 | -0.34% |
 Mantle | MNT | 26,25 | 25,61 | 26,52 | 0.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,06 | 37,91 | 38,13 | 0.37% |
 Ethereum Classic | ETC | 569,89 | 541,37 | 573,44 | 2.22% |
 Ethena Staked USDe | SUSDE | 44,28 | 44,10 | 44,35 | 0.41% |
 Bittensor | TAO | 9.192,51 | 8.629,15 | 9.379,37 | 4.01% |
 Aave | AAVE | 5.127,37 | 4.884,65 | 5.250,91 | -1.41% |
 Kaspa | KAS | 2,86 | 2,50 | 2,88 | 13.03% |
 Render | RENDER | 141,89 | 123,96 | 144,40 | 10.56% |
 Cosmos Hub | ATOM | 161,52 | 160,81 | 167,74 | -2.7% |
 VeChain | VET | 0,83 | 0,79 | 0,84 | 2.13% |
 First Digital USD | FDUSD | 38,02 | 37,41 | 38,30 | 0.39% |
 Ethena | ENA | 11,96 | 11,16 | 12,29 | 5.89% |
 Fasttoken | FTN | 153,65 | 152,54 | 153,75 | 0.69% |
 Lombard Staked BTC | LBTC | 3.114.498,00 | 2.969.712,00 | 3.148.159,00 | 0.53% |
 Official Trump | TRUMP | 305,02 | 292,10 | 308,57 | 0.85% |
 POL (ex-MATIC) | POL | 6,99 | 6,68 | 7,08 | 2.56% |
 Filecoin | FIL | 91,71 | 87,69 | 92,70 | 1.6% |
 Algorand | ALGO | 6,90 | 6,47 | 7,04 | 3.21% |
 Sonic (prev. FTM) | S | 18,08 | 17,40 | 18,29 | 2.31% |
 Celestia | TIA | 94,22 | 92,51 | 97,46 | -1.73% |
 Arbitrum | ARB | 11,13 | 10,49 | 11,25 | 3.64% |
 Solv Protocol SolvBTC | SOLVBTC | 3.113.707,00 | 2.980.514,00 | 3.147.725,00 | 0.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 137,35 | 131,23 | 138,02 | 1.77% |
 KuCoin | KCS | 394,97 | 377,98 | 398,28 | 0.9% |
 Artificial Superintelligence Alliance | FET | 16,73 | 15,47 | 16,88 | 4.51% |
 Maker | MKR | 50.798,00 | 47.647,00 | 50.964,00 | 0.76% |
 Optimism | OP | 24,72 | 23,90 | 25,15 | 0.67% |
 XDC Network | XDC | 2,58 | 2,43 | 2,59 | 2.49% |
 Jupiter | JUP | 14,17 | 13,35 | 14,26 | 2.95% |
 Story | IP | 151,52 | 151,62 | 159,79 | -5.16% |
 NEXO | NEXO | 39,27 | 36,81 | 39,77 | 3.38% |
 USDT0 | USDT0 | 38,04 | 37,77 | 38,17 | 0.4% |
 Binance Staked SOL | BNSOL | 4.684,61 | 4.303,65 | 4.718,03 | 3.96% |
 EOS | EOS | 23,97 | 23,19 | 25,14 | -3.66% |
 Quant | QNT | 2.486,38 | 2.368,78 | 2.487,43 | 2.02% |
 Binance-Peg WETH | WETH | 59.320,00 | 56.401,00 | 60.737,00 | -2.33% |
 Stacks | STX | 23,38 | 21,93 | 23,65 | 2.83% |
 Kelp DAO Restaked ETH | RSETH | 61.717,00 | 58.639,00 | 63.238,00 | -1.59% |
 Flare | FLR | 0,55 | 0,52 | 0,57 | 2.28% |
 Worldcoin | WLD | 27,15 | 25,71 | 27,47 | 1.35% |
 Bonk | BONK | 0,000430 | 0,000393 | 0,000432 | 5.95% |
 Fartcoin | FARTCOIN | 32,86 | 25,87 | 34,89 | 19.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,06 | 37,71 | 38,14 | 0.18% |
 DeXe | DEXE | 565,10 | 553,39 | 599,31 | -5.71% |
 Curve DAO | CRV | 23,37 | 18,94 | 23,99 | 20.9% |
 Movement | MOVE | 12,57 | 11,67 | 12,90 | 3.45% |
 PayPal USD | PYUSD | 38,08 | 37,86 | 38,15 | 0.43% |
 Polygon Bridged USDT (Polygon) | USDT | 38,03 | 37,88 | 38,10 | 0.39% |
 Tether Gold | XAUT | 123.279,00 | 118.516,00 | 123.616,00 | 4.02% |
 Injective | INJ | 309,10 | 287,97 | 312,89 | 3.79% |
 Rocket Pool ETH | RETH | 66.926,00 | 63.735,00 | 68.679,00 | -1.66% |
 The Graph | GRT | 3,00 | 2,84 | 3,03 | 1.52% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.125.941,00 | 0.84% |
Ethereum ETH | 59.310,00 | -1.78% |
Tether USDT | 38,04 | 0.4% |
XRP XRP | 76,41 | 0.88% |
BNB BNB | 22.181,00 | 1.63% |
Solana SOL | 4.491,33 | 4.03% |
USDC USDC | 38,06 | 0.38% |
Dogecoin DOGE | 6,01 | 1.57% |
TRON TRX | 9,02 | -1.5% |
Cardano ADA | 23,73 | 0.98% |
Lido Staked Ether STETH | 59.241,00 | -1.84% |
Wrapped Bitcoin WBTC | 3.122.957,00 | 0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 23,37 | 21,18% |
| Fartcoin | FARTCOIN | 32,86 | 19,04% |
| Kaspa | KAS | 2,86 | 13,05% |
| Render | RENDER | 141,89 | 10,95% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,06 | 7,31% |
| Ethena | ENA | 11,96 | 6,08% |
| Bonk | BONK | 0,000430 | 6,03% |
| Hyperliquid | HYPE | 565,92 | 5,67% |
| Avalanche | AVAX | 717,92 | 5,24% |
| Ondo | ONDO | 33,56 | 5,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 23,37 | 20,90% |
| Fartcoin | FARTCOIN | 32,86 | 19,04% |
| Kaspa | KAS | 2,86 | 13,03% |
| Render | RENDER | 141,89 | 10,56% |
| Bonk | BONK | 0,000430 | 5,95% |
| Ethena | ENA | 11,96 | 5,89% |
| Hyperliquid | HYPE | 565,92 | 5,60% |
| Ondo | ONDO | 33,56 | 5,26% |
| Avalanche | AVAX | 717,92 | 5,19% |
| Artificial Superintelligence Alliance | FET | 16,73 | 4,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 565,10 | -5,71% |
| Story | IP | 151,52 | -5,16% |
| MANTRA | OM | 242,43 | -4,34% |
| EOS | EOS | 23,97 | -3,66% |
| Cosmos Hub | ATOM | 161,52 | -2,70% |
| Binance-Peg WETH | WETH | 59.320,00 | -2,33% |
| Lido Staked Ether | STETH | 59.241,00 | -1,84% |
| Ethereum | ETH | 59.310,00 | -1,78% |
| Celestia | TIA | 94,22 | -1,73% |
| Rocket Pool ETH | RETH | 66.926,00 | -1,66% |
