Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.630.518,00 | 3.573.411,00 | 3.630.991,00 | 0.54% |
 Ethereum | ETH | 69.290,00 | 67.691,00 | 69.627,00 | 0.07% |
 Tether | USDT | 38,45 | 38,38 | 38,47 | 0.05% |
 XRP | XRP | 87,74 | 83,41 | 87,82 | 4.95% |
 BNB | BNB | 23.298,00 | 22.999,00 | 23.302,00 | 1.07% |
 Solana | SOL | 5.777,69 | 5.577,81 | 5.764,83 | 2.34% |
 USDC | USDC | 38,43 | 38,36 | 38,45 | 0.04% |
 Dogecoin | DOGE | 6,93 | 6,73 | 7,03 | 0.78% |
 Cardano | ADA | 27,56 | 26,33 | 27,56 | 2.84% |
 TRON | TRX | 9,46 | 9,37 | 9,65 | -1.92% |
 Lido Staked Ether | STETH | 69.213,00 | 67.561,00 | 69.564,00 | 0.02% |
 Wrapped Bitcoin | WBTC | 3.625.013,00 | 3.572.895,00 | 3.630.539,00 | 0.58% |
 Sui | SUI | 138,99 | 131,44 | 140,04 | 1% |
 Chainlink | LINK | 573,02 | 550,49 | 574,70 | 2.45% |
 Avalanche | AVAX | 850,09 | 813,58 | 862,01 | -0.27% |
 Stellar | XLM | 11,09 | 10,76 | 11,12 | 0.97% |
 Hedera | HBAR | 7,57 | 7,12 | 7,56 | 4.47% |
 Toncoin | TON | 127,18 | 123,28 | 128,84 | 0.68% |
 LEO Token | LEO | 345,79 | 344,84 | 349,40 | 0.2% |
 Shiba Inu | SHIB | 0,000527 | 0,000509 | 0,000534 | -0.16% |
 Wrapped stETH | WSTETH | 83.048,00 | 81.178,00 | 83.569,00 | 0.08% |
 USDS | USDS | 38,44 | 38,36 | 38,45 | 0.06% |
 Bitcoin Cash | BCH | 13.511,66 | 13.184,31 | 13.636,58 | -0.58% |
 Litecoin | LTC | 3.338,36 | 3.229,35 | 3.346,82 | 2.1% |
 Polkadot | DOT | 160,79 | 154,85 | 160,64 | 1.28% |
 Hyperliquid | HYPE | 698,63 | 651,87 | 698,59 | 4.2% |
 Monero | XMR | 11.814,06 | 8.737,11 | 13.369,47 | 33.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,45 | 38,29 | 38,54 | -0.05% |
 WETH | WETH | 69.135,00 | 67.953,00 | 69.635,00 | -0.05% |
 Bitget Token | BGB | 166,16 | 163,52 | 170,35 | -1.44% |
 Ethena USDe | USDE | 38,40 | 38,35 | 38,47 | -0% |
 Pi Network | PI | 24,04 | 23,49 | 24,59 | -1.47% |
 WhiteBIT Coin | WBT | 1.121,35 | 1.117,95 | 1.130,55 | -0.58% |
 Wrapped eETH | WEETH | 73.749,00 | 72.307,00 | 74.228,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.629.179,00 | 3.571.515,00 | 3.631.264,00 | 0.59% |
 Pepe | PEPE | 0,000344 | 0,000333 | 0,000349 | -0.56% |
 Aptos | APT | 213,37 | 203,10 | 213,68 | 1.15% |
 Uniswap | UNI | 212,48 | 206,42 | 220,88 | -3.07% |
 Dai | DAI | 38,44 | 38,37 | 38,47 | 0.07% |
 Bittensor | TAO | 14.340,66 | 13.321,44 | 14.333,28 | 5.21% |
 OKB | OKB | 1.999,04 | 1.988,16 | 2.027,39 | -0.76% |
 Official Trump | TRUMP | 592,38 | 548,68 | 594,65 | 2.84% |
 Ondo | ONDO | 37,23 | 35,29 | 37,21 | 0.96% |
 NEAR Protocol | NEAR | 97,13 | 93,47 | 99,58 | -1.4% |
 Gate | GT | 865,83 | 851,33 | 866,54 | 0.71% |
 Internet Computer | ICP | 196,45 | 189,83 | 197,94 | -0.15% |
 sUSDS | SUSDS | 40,33 | 40,25 | 40,35 | 0.06% |
 Aave | AAVE | 6.646,23 | 6.255,81 | 6.644,55 | 2.01% |
 Kaspa | KAS | 3,79 | 3,62 | 3,84 | 0.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,44 | 38,37 | 38,45 | 0.04% |
 Ethereum Classic | ETC | 644,96 | 626,97 | 656,00 | -0.86% |
 Cronos | CRO | 3,52 | 3,43 | 3,54 | -0.52% |
 Tokenize Xchange | TKX | 1.196,32 | 1.189,71 | 1.234,17 | -2.6% |
 Mantle | MNT | 28,17 | 27,75 | 28,16 | 0.73% |
 VeChain | VET | 1,04 | 0,99 | 1,04 | 1.64% |
 Render | RENDER | 167,02 | 158,58 | 171,62 | -0.94% |
 Ethena Staked USDe | SUSDE | 44,86 | 44,79 | 44,88 | -0.05% |
 POL (ex-MATIC) | POL | 9,23 | 8,90 | 9,57 | -3.28% |
 Cosmos Hub | ATOM | 169,98 | 165,47 | 172,93 | -0.92% |
 Ethena | ENA | 13,60 | 12,80 | 13,85 | 1.72% |
 Algorand | ALGO | 8,72 | 8,32 | 8,70 | 1.27% |
 Lombard Staked BTC | LBTC | 3.619.353,00 | 3.556.719,00 | 3.629.072,00 | 0.62% |
 Artificial Superintelligence Alliance | FET | 28,16 | 26,55 | 30,53 | -6.78% |
 Fasttoken | FTN | 164,60 | 164,17 | 164,85 | 0.18% |
 Filecoin | FIL | 106,06 | 102,46 | 106,06 | 1.15% |
 Celestia | TIA | 112,61 | 107,32 | 112,74 | 2.99% |
 Sonic (prev. FTM) | S | 20,40 | 19,52 | 20,40 | 1.66% |
 Arbitrum | ARB | 13,10 | 12,64 | 13,24 | 0.05% |
 Bonk | BONK | 0,000777 | 0,000692 | 0,000778 | 7.14% |
 Worldcoin | WLD | 44,50 | 41,85 | 46,36 | -4.01% |
 First Digital USD | FDUSD | 38,41 | 38,14 | 38,52 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,67 | 155,82 | 158,67 | 1% |
 Solv Protocol SolvBTC | SOLVBTC | 3.627.512,00 | 3.567.507,00 | 3.629.850,00 | 0.47% |
 Jupiter | JUP | 18,38 | 17,20 | 18,30 | 4.12% |
 KuCoin | KCS | 406,76 | 401,26 | 406,69 | 0.32% |
 Optimism | OP | 30,39 | 29,18 | 31,55 | -2.8% |
 Stacks | STX | 32,62 | 31,71 | 34,81 | -5.78% |
 Maker | MKR | 57.342,00 | 56.040,00 | 57.788,00 | -0.06% |
 Binance Staked SOL | BNSOL | 6.038,78 | 5.842,01 | 6.049,14 | 2.07% |
 XDC Network | XDC | 2,99 | 2,85 | 2,99 | 4.48% |
 Fartcoin | FARTCOIN | 45,09 | 37,77 | 45,11 | 19.4% |
 NEXO | NEXO | 42,67 | 42,33 | 44,72 | -4.59% |
 Quant | QNT | 2.930,08 | 2.801,21 | 2.930,69 | 2.56% |
 Binance-Peg WETH | WETH | 69.297,00 | 67.628,00 | 69.626,00 | -0.03% |
 Immutable | IMX | 22,48 | 21,60 | 22,91 | -1.46% |
 Sei | SEI | 7,99 | 7,56 | 8,00 | 4.84% |
 Flare | FLR | 0,64 | 0,62 | 0,65 | 1.08% |
 Story | IP | 149,34 | 144,49 | 150,90 | 0.07% |
 Kelp DAO Restaked ETH | RSETH | 72.051,00 | 70.784,00 | 72.529,00 | -0.02% |
 EOS | EOS | 26,04 | 25,33 | 26,26 | 0.24% |
 Injective | INJ | 380,62 | 366,07 | 388,42 | -1.42% |
 USDT0 | USDT0 | 38,44 | 38,37 | 38,51 | -0.01% |
 The Graph | GRT | 3,76 | 3,70 | 3,93 | -3.1% |
 Wrapped BNB | WBNB | 23.290,00 | 22.994,00 | 23.303,00 | 0.97% |
 Raydium | RAY | 119,19 | 106,91 | 119,91 | 6.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,43 | 38,28 | 38,50 | -0.06% |
 PayPal USD | PYUSD | 38,43 | 38,36 | 38,45 | 0.04% |
 Pudgy Penguins | PENGU | 0,54 | 0,369711 | 0,54 | 46.16% |
 Curve DAO | CRV | 25,32 | 24,37 | 25,67 | -0.19% |
 Rocket Pool ETH | RETH | 78.561,00 | 77.005,00 | 78.743,00 | 0.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.630.518,00 | 0.54% |
Ethereum ETH | 69.290,00 | 0.07% |
Tether USDT | 38,45 | 0.05% |
XRP XRP | 87,74 | 4.95% |
BNB BNB | 23.298,00 | 1.07% |
Solana SOL | 5.777,69 | 2.34% |
USDC USDC | 38,43 | 0.04% |
Dogecoin DOGE | 6,93 | 0.78% |
Cardano ADA | 27,56 | 2.84% |
TRON TRX | 9,46 | -1.92% |
Lido Staked Ether STETH | 69.213,00 | 0.02% |
Wrapped Bitcoin WBTC | 3.625.013,00 | 0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,54 | 44,05% |
| Monero | XMR | 11.814,06 | 32,75% |
| Fartcoin | FARTCOIN | 45,09 | 19,62% |
| Bonk | BONK | 0,000777 | 7,07% |
| Raydium | RAY | 119,19 | 6,78% |
| Bittensor | TAO | 14.340,66 | 5,15% |
| Sei | SEI | 7,99 | 4,82% |
| XDC Network | XDC | 2,99 | 4,50% |
| Hyperliquid | HYPE | 698,63 | 4,19% |
| XRP | XRP | 87,74 | 4,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,54 | 46,16% |
| Monero | XMR | 11.814,06 | 33,79% |
| Fartcoin | FARTCOIN | 45,09 | 19,40% |
| Bonk | BONK | 0,000777 | 7,14% |
| Raydium | RAY | 119,19 | 6,70% |
| Bittensor | TAO | 14.340,66 | 5,21% |
| XRP | XRP | 87,74 | 4,95% |
| Sei | SEI | 7,99 | 4,84% |
| XDC Network | XDC | 2,99 | 4,48% |
| Hedera | HBAR | 7,57 | 4,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Artificial Superintelligence Alliance | FET | 28,16 | -6,78% |
| Stacks | STX | 32,62 | -5,78% |
| NEXO | NEXO | 42,67 | -4,59% |
| Worldcoin | WLD | 44,50 | -4,01% |
| POL (ex-MATIC) | POL | 9,23 | -3,28% |
| The Graph | GRT | 3,76 | -3,10% |
| Uniswap | UNI | 212,48 | -3,07% |
| Optimism | OP | 30,39 | -2,80% |
| Tokenize Xchange | TKX | 1.196,32 | -2,60% |
| TRON | TRX | 9,46 | -1,92% |
