Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.136.542,00 | 4.071.308,00 | 4.243.616,00 | -2.52% |
 Ethereum | ETH | 99.611,00 | 97.307,00 | 107.749,00 | -7.55% |
 Tether | USDT | 39,37 | 39,35 | 39,55 | 0.01% |
 XRP | XRP | 83,90 | 82,62 | 88,15 | -4.82% |
 BNB | BNB | 25.635,00 | 25.322,00 | 26.073,00 | -1.67% |
 Solana | SOL | 5.706,94 | 5.593,73 | 6.202,50 | -7.99% |
 USDC | USDC | 39,34 | 39,32 | 39,51 | -0.02% |
 Dogecoin | DOGE | 6,94 | 6,75 | 7,38 | -5.94% |
 TRON | TRX | 10,60 | 10,55 | 10,80 | -1.61% |
 Lido Staked Ether | STETH | 99.546,00 | 97.012,00 | 107.852,00 | -7.7% |
 Cardano | ADA | 24,84 | 24,50 | 26,75 | -7.15% |
 Hyperliquid | HYPE | 1.593,19 | 1.486,88 | 1.680,59 | -5.17% |
 Wrapped Bitcoin | WBTC | 4.132.161,00 | 4.066.052,00 | 4.238.113,00 | -2.47% |
 Wrapped stETH | WSTETH | 119.644,00 | 116.707,00 | 129.820,00 | -7.84% |
 Sui | SUI | 118,74 | 116,31 | 131,04 | -9.39% |
 Bitcoin Cash | BCH | 17.070,99 | 15.752,05 | 17.191,26 | -0.7% |
 Chainlink | LINK | 516,27 | 506,80 | 564,74 | -8.58% |
 LEO Token | LEO | 355,55 | 348,66 | 362,03 | 1.96% |
 Avalanche | AVAX | 749,51 | 731,91 | 823,32 | -8.96% |
 Stellar | XLM | 10,13 | 10,04 | 10,75 | -5.72% |
 Toncoin | TON | 117,06 | 115,07 | 125,02 | -6.37% |
 USDS | USDS | 39,34 | 39,32 | 39,52 | -0.03% |
 Shiba Inu | SHIB | 0,000468 | 0,000454 | 0,000493 | -5.2% |
 WETH | WETH | 99.436,00 | 96.906,00 | 107.768,00 | -7.73% |
 Wrapped eETH | WEETH | 106.310,00 | 103.700,00 | 115.230,00 | -7.74% |
 Hedera | HBAR | 6,11 | 5,96 | 6,60 | -7.42% |
 Litecoin | LTC | 3.327,07 | 3.223,80 | 3.491,07 | -4.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 39,26 | 39,65 | 0.02% |
 Ethena USDe | USDE | 39,34 | 39,33 | 39,57 | -0.1% |
 Polkadot | DOT | 148,24 | 145,85 | 159,15 | -6.82% |
 Monero | XMR | 12.216,90 | 11.893,21 | 12.845,57 | -4.89% |
 Bitget Token | BGB | 177,40 | 175,55 | 183,40 | -3.27% |
 WhiteBIT Coin | WBT | 1.432,47 | 1.322,78 | 1.434,87 | 6.1% |
 Coinbase Wrapped BTC | CBBTC | 4.130.905,00 | 4.064.498,00 | 4.243.175,00 | -2.65% |
 Pepe | PEPE | 0,000425 | 0,000415 | 0,000474 | -10.47% |
 Uniswap | UNI | 294,68 | 271,02 | 310,15 | -4.99% |
 Aave | AAVE | 11.076,98 | 10.451,01 | 11.857,05 | -6.58% |
 Pi Network | PI | 22,21 | 19,46 | 24,50 | -9.34% |
 Dai | DAI | 39,35 | 39,33 | 39,53 | -0.01% |
 Ethena Staked USDe | SUSDE | 46,35 | 46,28 | 46,52 | 0.08% |
 Bittensor | TAO | 14.357,32 | 14.097,27 | 15.487,44 | -7.3% |
 OKB | OKB | 2.021,98 | 2.018,42 | 2.122,91 | -4.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,33 | 39,52 | 0.15% |
 Internet Computer | ICP | 211,40 | 209,84 | 233,23 | -9.36% |
 Aptos | APT | 173,92 | 172,33 | 189,96 | -8.44% |
 Cronos | CRO | 3,55 | 3,49 | 3,83 | -7.11% |
 NEAR Protocol | NEAR | 85,63 | 85,81 | 96,41 | -11.18% |
 Ethereum Classic | ETC | 655,25 | 633,31 | 687,11 | -4.64% |
 Jito Staked SOL | JITOSOL | 6.897,13 | 6.742,34 | 7.503,11 | -8.08% |
 Ondo | ONDO | 30,56 | 29,99 | 33,24 | -8.07% |
 sUSDS | SUSDS | 41,51 | 41,49 | 41,70 | -0.03% |
 Tokenize Xchange | TKX | 1.189,52 | 1.114,20 | 1.216,14 | -2.1% |
 USD1 | USD1 | 39,38 | 39,18 | 39,64 | 0.09% |
 Mantle | MNT | 25,11 | 24,93 | 26,06 | -3.67% |
 Gate | GT | 663,77 | 662,61 | 699,50 | -5.1% |
 Kaspa | KAS | 2,97 | 2,97 | 3,34 | -11.09% |
 Official Trump | TRUMP | 389,91 | 385,32 | 408,37 | -4.52% |
 Fasttoken | FTN | 175,02 | 174,74 | 175,96 | -0.26% |
 VeChain | VET | 0,88 | 0,86 | 0,95 | -7.91% |
 Lombard Staked BTC | LBTC | 4.104.273,00 | 3.989.662,00 | 4.234.256,00 | -3.07% |
 Cosmos Hub | ATOM | 160,46 | 158,72 | 171,91 | -6.66% |
 POL (ex-MATIC) | POL | 7,95 | 7,57 | 8,52 | -6.67% |
 Sky | SKY | 3,27 | 2,97 | 3,40 | -3.92% |
 Ethena | ENA | 11,40 | 11,05 | 12,88 | -11.47% |
 Render | RENDER | 132,86 | 130,62 | 147,06 | -9.66% |
 Artificial Superintelligence Alliance | FET | 25,85 | 25,61 | 29,15 | -11.33% |
 Arbitrum | ARB | 13,30 | 13,09 | 15,08 | -11.83% |
 Filecoin | FIL | 94,25 | 92,63 | 102,06 | -7.65% |
 Worldcoin | WLD | 38,38 | 37,26 | 42,06 | -8.74% |
 Quant | QNT | 4.145,00 | 4.058,14 | 4.523,65 | -8.37% |
 Algorand | ALGO | 6,97 | 6,69 | 7,30 | -4.49% |
 Binance-Peg WETH | WETH | 99.518,00 | 97.034,00 | 107.868,00 | -7.74% |
 USDT0 | USDT0 | 39,36 | 39,25 | 39,56 | -0% |
 First Digital USD | FDUSD | 39,26 | 38,84 | 39,58 | -0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,72 | 169,71 | 178,28 | -3.68% |
 USDtb | USDTB | 39,36 | 39,33 | 39,54 | -0% |
 KuCoin | KCS | 440,79 | 439,99 | 446,68 | -1.29% |
 Binance Staked SOL | BNSOL | 6.026,47 | 5.879,20 | 6.555,35 | -8.07% |
 SPX6900 | SPX | 51,99 | 51,42 | 63,03 | -16.22% |
 NEXO | NEXO | 47,78 | 47,10 | 48,88 | -2.24% |
 Flare | FLR | 0,71 | 0,69 | 0,73 | -2.62% |
 Jupiter | JUP | 16,10 | 15,37 | 17,59 | -8.46% |
 Virtuals Protocol | VIRTUAL | 72,44 | 68,37 | 77,07 | -6% |
 Rocket Pool ETH | RETH | 113.205,00 | 110.402,00 | 122.536,00 | -7.62% |
 Fartcoin | FARTCOIN | 45,97 | 42,27 | 52,57 | -12.56% |
 Celestia | TIA | 68,71 | 68,47 | 79,57 | -13.65% |
 Kelp DAO Restaked ETH | RSETH | 104.084,00 | 101.732,00 | 112.921,00 | -7.83% |
 Bonk | BONK | 0,000570 | 0,000544 | 0,000628 | -9.17% |
 Injective | INJ | 451,64 | 445,29 | 508,85 | -11.24% |
 Story | IP | 139,55 | 136,83 | 153,10 | -8.85% |
 Sonic | S | 12,70 | 12,42 | 14,47 | -12.22% |
 Polygon Bridged USDT (Polygon) | USDT | 39,36 | 39,34 | 39,54 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 39,21 | 39,64 | 0.03% |
 XDC Network | XDC | 2,38 | 2,36 | 2,52 | -5.61% |
 Optimism | OP | 22,32 | 22,15 | 26,03 | -14.25% |
 PayPal USD | PYUSD | 39,35 | 39,32 | 39,51 | -0.02% |
 Stacks | STX | 24,58 | 23,82 | 26,26 | -6.4% |
 Mantle Staked Ether | METH | 106.626,00 | 103.591,00 | 115.023,00 | -7.3% |
 Sei | SEI | 6,91 | 6,80 | 7,54 | -8.34% |
 StakeWise Staked ETH | OSETH | 104.340,00 | 101.894,00 | 113.026,00 | -7.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.432,47 | 6,44% |
| LEO Token | LEO | 355,55 | 2,14% |
| Polygon Bridged USDT (Polygon) | USDT | 39,36 | 0,90% |
| USDC | USDC | 39,34 | 0,65% |
| Fasttoken | FTN | 175,02 | 0,383150% |
| Ethena Staked USDe | SUSDE | 46,35 | 0,366390% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 0,335780% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 0,325550% |
| USDT0 | USDT0 | 39,36 | 0,287520% |
| USDtb | USDTB | 39,36 | 0,242530% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.432,47 | 6,10% |
| LEO Token | LEO | 355,55 | 1,96% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 0,149130% |
| USD1 | USD1 | 39,38 | 0,094210% |
| Ethena Staked USDe | SUSDE | 46,35 | 0,078870% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,36 | 0,027770% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,39 | 0,022240% |
| Tether | USDT | 39,37 | 0,005090% |
| Polygon Bridged USDT (Polygon) | USDT | 39,36 | 0,001950% |
| SPX6900 | SPX | 51,99 | -16,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 51,99 | -16,22% |
| Optimism | OP | 22,32 | -14,25% |
| Celestia | TIA | 68,71 | -13,65% |
| Fartcoin | FARTCOIN | 45,97 | -12,56% |
| Sonic | S | 12,70 | -12,22% |
| Arbitrum | ARB | 13,30 | -11,83% |
| Ethena | ENA | 11,40 | -11,47% |
| Artificial Superintelligence Alliance | FET | 25,85 | -11,33% |
| Injective | INJ | 451,64 | -11,24% |
| NEAR Protocol | NEAR | 85,63 | -11,18% |