Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.451,00 | 4.071.308,00 | 4.243.616,00 | -2.25% |
 Ethereum | ETH | 99.537,00 | 97.307,00 | 107.753,00 | -7.5% |
 Tether | USDT | 39,37 | 39,35 | 39,55 | 0.04% |
 XRP | XRP | 83,86 | 82,62 | 88,18 | -4.82% |
 BNB | BNB | 25.619,00 | 25.322,00 | 26.081,00 | -1.73% |
 Solana | SOL | 5.713,88 | 5.593,73 | 6.207,51 | -7.91% |
 USDC | USDC | 39,35 | 39,32 | 39,51 | 0.01% |
 Dogecoin | DOGE | 6,95 | 6,75 | 7,38 | -5.73% |
 TRON | TRX | 10,60 | 10,55 | 10,80 | -1.61% |
 Lido Staked Ether | STETH | 99.518,00 | 97.012,00 | 107.852,00 | -7.55% |
 Cardano | ADA | 24,87 | 24,50 | 26,78 | -7.03% |
 Hyperliquid | HYPE | 1.599,07 | 1.486,88 | 1.680,59 | -4.23% |
 Wrapped Bitcoin | WBTC | 4.128.609,00 | 4.066.052,00 | 4.238.113,00 | -2.38% |
 Wrapped stETH | WSTETH | 119.761,00 | 116.707,00 | 129.820,00 | -7.63% |
 Sui | SUI | 118,39 | 116,31 | 131,05 | -9.66% |
 Chainlink | LINK | 516,00 | 506,80 | 565,13 | -8.69% |
 Bitcoin Cash | BCH | 16.922,02 | 15.752,05 | 17.220,60 | -1.73% |
 LEO Token | LEO | 355,82 | 348,66 | 362,03 | 1.75% |
 Stellar | XLM | 10,15 | 10,04 | 10,76 | -5.7% |
 Avalanche | AVAX | 748,54 | 731,91 | 823,41 | -9.03% |
 Toncoin | TON | 117,23 | 115,07 | 125,31 | -6.44% |
 USDS | USDS | 39,35 | 39,32 | 39,52 | -0.01% |
 Shiba Inu | SHIB | 0,000467 | 0,000454 | 0,000494 | -5.37% |
 WETH | WETH | 99.518,00 | 96.906,00 | 107.875,00 | -7.54% |
 Wrapped eETH | WEETH | 106.552,00 | 103.700,00 | 115.247,00 | -7.43% |
 Hedera | HBAR | 6,11 | 5,96 | 6,61 | -7.55% |
 Litecoin | LTC | 3.314,93 | 3.223,80 | 3.491,07 | -4.88% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,34 | 39,26 | 39,65 | -0.02% |
 Ethena USDe | USDE | 39,38 | 39,33 | 39,57 | 0.01% |
 Polkadot | DOT | 148,53 | 145,85 | 159,15 | -6.64% |
 Monero | XMR | 12.235,26 | 11.893,21 | 12.865,59 | -3.37% |
 Bitget Token | BGB | 177,41 | 175,55 | 183,65 | -3.4% |
 WhiteBIT Coin | WBT | 1.422,78 | 1.322,78 | 1.429,26 | 5.66% |
 Coinbase Wrapped BTC | CBBTC | 4.143.191,00 | 4.064.498,00 | 4.244.581,00 | -2.16% |
 Pepe | PEPE | 0,000424 | 0,000415 | 0,000476 | -10.86% |
 Uniswap | UNI | 292,70 | 271,02 | 310,70 | -5.46% |
 Aave | AAVE | 11.015,42 | 10.451,01 | 11.873,12 | -7.17% |
 Pi Network | PI | 22,15 | 19,46 | 24,50 | -9.45% |
 Dai | DAI | 39,34 | 39,33 | 39,53 | -0.05% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,28 | 46,52 | 0.15% |
 Bittensor | TAO | 14.311,29 | 14.097,27 | 15.487,44 | -7.26% |
 OKB | OKB | 2.022,00 | 2.018,42 | 2.122,91 | -3.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,36 | 39,33 | 39,52 | 0.01% |
 Internet Computer | ICP | 210,73 | 209,84 | 234,50 | -10.13% |
 Aptos | APT | 173,90 | 172,33 | 190,13 | -8.54% |
 NEAR Protocol | NEAR | 86,85 | 85,81 | 96,46 | -9.93% |
 Cronos | CRO | 3,56 | 3,49 | 3,83 | -6.82% |
 Ethereum Classic | ETC | 652,74 | 633,31 | 687,58 | -4.96% |
 Jito Staked SOL | JITOSOL | 6.916,87 | 6.742,34 | 7.508,18 | -7.78% |
 Ondo | ONDO | 30,59 | 29,99 | 33,24 | -7.92% |
 Tokenize Xchange | TKX | 1.194,67 | 1.114,20 | 1.216,14 | -1.36% |
 sUSDS | SUSDS | 41,51 | 41,49 | 41,70 | 0% |
 USD1 | USD1 | 39,36 | 39,18 | 39,64 | 0.16% |
 Mantle | MNT | 25,13 | 24,93 | 26,09 | -3.59% |
 Gate | GT | 662,77 | 662,61 | 699,50 | -5.01% |
 Kaspa | KAS | 3,00 | 2,99 | 3,34 | -9.96% |
 Official Trump | TRUMP | 389,27 | 385,32 | 408,54 | -4.59% |
 VeChain | VET | 0,88 | 0,86 | 0,95 | -7.72% |
 Fasttoken | FTN | 174,90 | 174,74 | 175,96 | -0.02% |
 Lombard Staked BTC | LBTC | 4.104.343,00 | 3.989.662,00 | 4.236.452,00 | -3.12% |
 Cosmos Hub | ATOM | 160,35 | 158,72 | 171,97 | -6.74% |
 POL (ex-MATIC) | POL | 7,92 | 7,57 | 8,52 | -7.14% |
 Ethena | ENA | 11,43 | 11,05 | 12,92 | -11.4% |
 Render | RENDER | 132,80 | 130,62 | 148,23 | -10.41% |
 Sky | SKY | 3,22 | 2,97 | 3,41 | -4.9% |
 Artificial Superintelligence Alliance | FET | 25,86 | 25,61 | 29,18 | -11.15% |
 Arbitrum | ARB | 13,28 | 13,09 | 15,09 | -11.83% |
 Filecoin | FIL | 94,42 | 92,63 | 102,20 | -7.52% |
 Worldcoin | WLD | 38,42 | 37,26 | 42,14 | -8.75% |
 Quant | QNT | 4.170,30 | 4.058,14 | 4.556,11 | -8.47% |
 Binance-Peg WETH | WETH | 99.472,00 | 97.034,00 | 107.868,00 | -7.44% |
 Algorand | ALGO | 6,98 | 6,69 | 7,30 | -4.18% |
 USDT0 | USDT0 | 39,42 | 39,25 | 39,56 | 0.17% |
 First Digital USD | FDUSD | 39,28 | 38,84 | 39,58 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,94 | 169,71 | 178,28 | -3.44% |
 USDtb | USDTB | 39,36 | 39,33 | 39,54 | 0.02% |
 KuCoin | KCS | 440,92 | 440,60 | 446,68 | -1.22% |
 SPX6900 | SPX | 54,75 | 51,42 | 63,07 | -12.73% |
 Binance Staked SOL | BNSOL | 6.006,65 | 5.879,20 | 6.563,15 | -8.48% |
 Flare | FLR | 0,71 | 0,69 | 0,73 | -2.12% |
 NEXO | NEXO | 47,81 | 47,10 | 48,89 | -2.16% |
 Jupiter | JUP | 16,11 | 15,37 | 17,61 | -8.44% |
 Virtuals Protocol | VIRTUAL | 72,12 | 68,37 | 77,28 | -6.54% |
 Rocket Pool ETH | RETH | 113.241,00 | 110.402,00 | 122.570,00 | -7.52% |
 Celestia | TIA | 68,69 | 68,47 | 79,62 | -13.53% |
 Fartcoin | FARTCOIN | 46,00 | 42,27 | 52,57 | -10.84% |
 Kelp DAO Restaked ETH | RSETH | 104.121,00 | 101.732,00 | 112.921,00 | -7.56% |
 Bonk | BONK | 0,000571 | 0,000544 | 0,000629 | -9.01% |
 Injective | INJ | 451,55 | 445,29 | 509,39 | -11.19% |
 Story | IP | 139,27 | 136,83 | 153,33 | -9.17% |
 Sonic | S | 12,67 | 12,42 | 14,47 | -12.23% |
 Polygon Bridged USDT (Polygon) | USDT | 39,37 | 39,34 | 39,54 | 0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,30 | 39,21 | 39,64 | -0% |
 XDC Network | XDC | 2,38 | 2,36 | 2,52 | -5.42% |
 Optimism | OP | 22,27 | 22,15 | 26,22 | -15.06% |
 PayPal USD | PYUSD | 39,35 | 39,32 | 39,51 | -0.03% |
 Stacks | STX | 24,55 | 23,82 | 26,27 | -6.55% |
 Mantle Staked Ether | METH | 106.230,00 | 103.591,00 | 115.133,00 | -7.53% |
 Sei | SEI | 6,91 | 6,80 | 7,54 | -8.22% |
 StakeWise Staked ETH | OSETH | 104.250,00 | 101.894,00 | 113.026,00 | -7.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.422,78 | 5,27% |
| LEO Token | LEO | 355,82 | 2,32% |
| Polygon Bridged USDT (Polygon) | USDT | 39,37 | 0,76% |
| USDC | USDC | 39,35 | 0,478440% |
| USDT0 | USDT0 | 39,42 | 0,343550% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,250260% |
| Fasttoken | FTN | 174,90 | 0,210720% |
| First Digital USD | FDUSD | 39,28 | 0,170670% |
| USD1 | USD1 | 39,36 | 0,100530% |
| USDtb | USDTB | 39,36 | 0,094270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.422,78 | 5,66% |
| LEO Token | LEO | 355,82 | 1,75% |
| USDT0 | USDT0 | 39,42 | 0,169090% |
| USD1 | USD1 | 39,36 | 0,155850% |
| Ethena Staked USDe | SUSDE | 46,36 | 0,151510% |
| First Digital USD | FDUSD | 39,28 | 0,121360% |
| Polygon Bridged USDT (Polygon) | USDT | 39,37 | 0,041090% |
| Tether | USDT | 39,37 | 0,036770% |
| USDtb | USDTB | 39,36 | 0,018230% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,36 | 0,012770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Optimism | OP | 22,27 | -15,06% |
| Celestia | TIA | 68,69 | -13,53% |
| SPX6900 | SPX | 54,75 | -12,73% |
| Sonic | S | 12,67 | -12,23% |
| Arbitrum | ARB | 13,28 | -11,83% |
| Ethena | ENA | 11,43 | -11,40% |
| Injective | INJ | 451,55 | -11,19% |
| Artificial Superintelligence Alliance | FET | 25,86 | -11,15% |
| Pepe | PEPE | 0,000424 | -10,86% |
| Fartcoin | FARTCOIN | 46,00 | -10,84% |