Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.337.976,00 | 4.292.301,00 | 4.359.699,00 | 0.28% |
 Ethereum | ETH | 106.098,00 | 101.304,00 | 106.099,00 | 3.83% |
 Tether | USDT | 39,03 | 38,79 | 39,09 | 0.47% |
 XRP | XRP | 96,33 | 93,07 | 96,52 | 2.68% |
 BNB | BNB | 26.891,00 | 26.408,00 | 26.920,00 | 0.72% |
 Solana | SOL | 7.205,68 | 6.822,58 | 7.205,52 | 5.23% |
 USDC | USDC | 39,02 | 38,78 | 39,07 | 0.49% |
 Dogecoin | DOGE | 9,78 | 9,23 | 9,82 | 4.47% |
 Cardano | ADA | 32,41 | 30,51 | 32,39 | 5.95% |
 TRON | TRX | 10,74 | 10,49 | 10,90 | 2.41% |
 Lido Staked Ether | STETH | 106.103,00 | 101.186,00 | 106.103,00 | 3.78% |
 Wrapped Bitcoin | WBTC | 4.326.938,00 | 4.275.638,00 | 4.352.388,00 | -0.03% |
 Sui | SUI | 153,04 | 148,71 | 162,83 | -2.55% |
 Hyperliquid | HYPE | 1.387,68 | 1.172,79 | 1.402,47 | 17.72% |
 Wrapped stETH | WSTETH | 127.369,00 | 121.650,00 | 127.738,00 | 4.05% |
 Chainlink | LINK | 666,77 | 630,95 | 666,17 | 4.68% |
 Avalanche | AVAX | 1.004,59 | 919,69 | 1.005,29 | 9.23% |
 Stellar | XLM | 12,07 | 11,52 | 12,09 | 4.13% |
 Shiba Inu | SHIB | 0,000618 | 0,000581 | 0,000620 | 5.17% |
 Bitcoin Cash | BCH | 17.709,33 | 16.094,83 | 17.721,59 | 8.66% |
 Hedera | HBAR | 8,12 | 7,78 | 8,13 | 4.45% |
 LEO Token | LEO | 346,34 | 343,98 | 348,32 | 0.33% |
 Toncoin | TON | 125,05 | 120,78 | 125,39 | 3.25% |
 Polkadot | DOT | 198,76 | 186,09 | 198,76 | 5.86% |
 Litecoin | LTC | 3.980,45 | 3.813,96 | 3.998,92 | 3.16% |
 WETH | WETH | 106.118,00 | 101.057,00 | 106.190,00 | 3.65% |
 Monero | XMR | 15.109,65 | 14.747,60 | 15.832,48 | -1.61% |
 USDS | USDS | 39,02 | 38,78 | 39,07 | 0.5% |
 Pepe | PEPE | 0,000620 | 0,000535 | 0,000625 | 13.73% |
 Bitget Token | BGB | 219,10 | 201,85 | 220,01 | 5.96% |
 Wrapped eETH | WEETH | 113.216,00 | 107.878,00 | 113.272,00 | 3.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,02 | 38,72 | 39,17 | 0.72% |
 Pi Network | PI | 31,60 | 31,58 | 32,83 | -3.62% |
 Ethena USDe | USDE | 39,04 | 38,78 | 39,13 | 0.36% |
 Coinbase Wrapped BTC | CBBTC | 4.334.601,00 | 4.286.170,00 | 4.363.731,00 | 0.11% |
 WhiteBIT Coin | WBT | 1.239,43 | 1.169,77 | 1.246,59 | 5.8% |
 Bittensor | TAO | 18.370,53 | 18.009,26 | 18.540,58 | 1.61% |
 Uniswap | UNI | 262,73 | 244,64 | 262,22 | 5.28% |
 Aave | AAVE | 10.208,27 | 9.756,72 | 10.212,68 | 3.08% |
 NEAR Protocol | NEAR | 122,76 | 113,47 | 122,76 | 7.45% |
 Aptos | APT | 232,52 | 207,97 | 232,18 | 11.65% |
 Dai | DAI | 39,02 | 38,78 | 39,08 | 0.5% |
 Jito Staked SOL | JITOSOL | 8.679,16 | 8.185,54 | 8.688,81 | 5.61% |
 Ondo | ONDO | 40,85 | 38,60 | 40,90 | 5.26% |
 OKB | OKB | 2.073,34 | 2.048,11 | 2.078,75 | 0.64% |
 Kaspa | KAS | 4,62 | 4,38 | 4,66 | 5.67% |
 Internet Computer | ICP | 226,61 | 211,37 | 226,96 | 6.23% |
 Ethereum Classic | ETC | 781,37 | 750,18 | 783,34 | 3.09% |
 Cronos | CRO | 3,97 | 3,83 | 3,97 | 3.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,79 | 39,05 | 0.5% |
 Official Trump | TRUMP | 565,30 | 558,24 | 615,61 | -0.19% |
 Tokenize Xchange | TKX | 1.405,20 | 1.394,08 | 1.413,98 | 0% |
 Render | RENDER | 207,50 | 190,57 | 207,43 | 8.85% |
 VeChain | VET | 1,22 | 1,16 | 1,22 | 5.1% |
 Gate | GT | 858,09 | 841,41 | 858,11 | 0.68% |
 Mantle | MNT | 30,11 | 28,86 | 30,11 | 4.23% |
 Ethena | ENA | 17,31 | 15,67 | 17,36 | 9% |
 Ethena Staked USDe | SUSDE | 45,79 | 45,03 | 45,86 | 0.43% |
 Artificial Superintelligence Alliance | FET | 36,21 | 31,56 | 36,19 | 13.2% |
 Worldcoin | WLD | 61,79 | 47,99 | 63,62 | 28.61% |
 Cosmos Hub | ATOM | 207,48 | 194,80 | 207,89 | 4.87% |
 POL (ex-MATIC) | POL | 9,99 | 9,61 | 10,00 | 3.69% |
 sUSDS | SUSDS | 41,06 | 40,81 | 41,12 | 0.51% |
 USD1 | USD1 | 39,03 | 38,71 | 39,19 | 0.42% |
 Arbitrum | ARB | 17,26 | 16,26 | 17,24 | 5.49% |
 Algorand | ALGO | 9,62 | 9,13 | 9,63 | 5.41% |
 Lombard Staked BTC | LBTC | 4.319.257,00 | 4.206.015,00 | 4.386.592,00 | -0.85% |
 Filecoin | FIL | 122,22 | 116,51 | 122,70 | 4.52% |
 Celestia | TIA | 114,97 | 104,60 | 115,11 | 9.09% |
 Fasttoken | FTN | 171,92 | 171,15 | 172,20 | 0.1% |
 Bonk | BONK | 0,000928 | 0,000821 | 0,000933 | 12.29% |
 Jupiter | JUP | 24,24 | 20,62 | 24,34 | 16.93% |
 Sonic (prev. FTM) | S | 21,02 | 20,13 | 21,01 | 3.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 185,95 | 180,50 | 186,06 | 2.49% |
 Binance-Peg WETH | WETH | 106.293,00 | 101.352,00 | 106.173,00 | 4.41% |
 Fartcoin | FARTCOIN | 63,32 | 56,19 | 63,45 | 9.43% |
 Binance Staked SOL | BNSOL | 7.624,47 | 7.122,48 | 7.624,47 | 5.98% |
 First Digital USD | FDUSD | 39,08 | 38,39 | 39,30 | 0.31% |
 Stacks | STX | 39,44 | 37,64 | 39,90 | 3.5% |
 Kelp DAO Restaked ETH | RSETH | 110.769,00 | 105.546,00 | 110.769,00 | 3.72% |
 Quant | QNT | 3.886,33 | 3.800,60 | 3.900,15 | 1.37% |
 KuCoin | KCS | 451,10 | 441,37 | 452,23 | 1.92% |
 Injective | INJ | 573,87 | 499,79 | 573,85 | 14.68% |
 Optimism | OP | 32,59 | 29,70 | 32,68 | 9.4% |
 Virtuals Protocol | VIRTUAL | 85,10 | 76,01 | 85,51 | 8.98% |
 dogwifhat | WIF | 53,00 | 43,16 | 53,37 | 18.57% |
 Story | IP | 187,69 | 173,15 | 190,47 | 7.5% |
 Immutable | IMX | 28,47 | 26,56 | 28,59 | 5.8% |
 Sei | SEI | 9,81 | 9,16 | 9,83 | 7.05% |
 NEXO | NEXO | 50,38 | 49,42 | 50,61 | 1.17% |
 Flare | FLR | 0,77 | 0,74 | 0,77 | 3.15% |
 Rocket Pool ETH | RETH | 120.534,00 | 114.033,00 | 120.589,00 | 3.82% |
 The Graph | GRT | 4,83 | 4,54 | 4,87 | 6.01% |
 EOS | EOS | 30,37 | 29,33 | 30,40 | 2.99% |
 USDT0 | USDT0 | 39,03 | 38,69 | 39,13 | 0.57% |
 XDC Network | XDC | 2,85 | 2,80 | 2,85 | 0.69% |
 Curve DAO | CRV | 32,90 | 29,93 | 33,15 | 9.76% |
 Maker | MKR | 69.838,00 | 67.794,00 | 70.542,00 | 1.43% |
 FLOKI | FLOKI | 0,004539 | 0,003986 | 0,004557 | 11.19% |
 Solv Protocol BTC | SOLVBTC | 4.328.349,00 | 4.271.737,00 | 4.356.447,00 | 0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,79 | 28,88% |
| dogwifhat | WIF | 53,00 | 18,74% |
| Hyperliquid | HYPE | 1.387,68 | 17,16% |
| Jupiter | JUP | 24,24 | 17,04% |
| Injective | INJ | 573,87 | 14,61% |
| Pepe | PEPE | 0,000620 | 13,69% |
| Optimism | OP | 32,59 | 13,19% |
| Artificial Superintelligence Alliance | FET | 36,21 | 12,99% |
| Bonk | BONK | 0,000928 | 12,74% |
| Aptos | APT | 232,52 | 11,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,79 | 28,61% |
| dogwifhat | WIF | 53,00 | 18,57% |
| Hyperliquid | HYPE | 1.387,68 | 17,72% |
| Jupiter | JUP | 24,24 | 16,93% |
| Injective | INJ | 573,87 | 14,68% |
| Pepe | PEPE | 0,000620 | 13,73% |
| Artificial Superintelligence Alliance | FET | 36,21 | 13,20% |
| Bonk | BONK | 0,000928 | 12,29% |
| Aptos | APT | 232,52 | 11,65% |
| FLOKI | FLOKI | 0,004539 | 11,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 31,60 | -3,62% |
| Sui | SUI | 153,04 | -2,55% |
| Monero | XMR | 15.109,65 | -1,61% |
| Lombard Staked BTC | LBTC | 4.319.257,00 | -0,847110% |
| Official Trump | TRUMP | 565,30 | -0,191700% |
| Wrapped Bitcoin | WBTC | 4.326.938,00 | -0,026670% |
| Tokenize Xchange | TKX | 1.405,20 | 0,000820% |
| Fasttoken | FTN | 171,92 | 0,098840% |
| Coinbase Wrapped BTC | CBBTC | 4.334.601,00 | 0,106080% |
| Solv Protocol BTC | SOLVBTC | 4.328.349,00 | 0,111010% |