Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.744.895,00 | 4.741.584,00 | 4.831.466,00 | -0.73% |
 Ethereum | ETH | 137.700,00 | 127.736,00 | 139.957,00 | 7.75% |
 XRP | XRP | 129,96 | 119,16 | 132,42 | 8.5% |
 Tether | USDT | 40,27 | 40,19 | 40,30 | 0.03% |
 BNB | BNB | 28.937,00 | 27.813,00 | 29.044,00 | 3.79% |
 Solana | SOL | 7.068,89 | 6.696,66 | 7.146,97 | 5.19% |
 USDC | USDC | 40,26 | 40,18 | 40,28 | 0.02% |
 Dogecoin | DOGE | 8,68 | 8,07 | 8,77 | 7.12% |
 Lido Staked Ether | STETH | 137.281,00 | 127.562,00 | 139.813,00 | 7.51% |
 TRON | TRX | 12,55 | 12,10 | 12,61 | 3.67% |
 Cardano | ADA | 32,30 | 29,87 | 33,12 | 6.51% |
 Hyperliquid | HYPE | 1.869,82 | 1.837,32 | 1.946,89 | -3.25% |
 Wrapped Bitcoin | WBTC | 4.741.647,00 | 4.737.807,00 | 4.829.180,00 | -0.71% |
 Stellar | XLM | 19,02 | 17,99 | 19,37 | -0.21% |
 Wrapped stETH | WSTETH | 165.879,00 | 152.135,00 | 168.949,00 | 7.28% |
 Sui | SUI | 160,82 | 156,14 | 163,84 | -0.75% |
 Chainlink | LINK | 688,65 | 658,10 | 695,47 | 3.36% |
 Hedera | HBAR | 9,88 | 9,23 | 10,20 | 2.01% |
 Bitcoin Cash | BCH | 19.969,21 | 19.705,59 | 20.446,00 | -0.35% |
 Avalanche | AVAX | 923,01 | 885,08 | 934,85 | 4.01% |
 Wrapped eETH | WEETH | 147.435,00 | 136.798,00 | 150.037,00 | 7.64% |
 Shiba Inu | SHIB | 0,000579 | 0,000555 | 0,000594 | 3.32% |
 LEO Token | LEO | 355,17 | 352,81 | 356,83 | -0.06% |
 Toncoin | TON | 130,11 | 124,96 | 131,42 | 3.52% |
 WETH | WETH | 137.576,00 | 127.681,00 | 140.072,00 | 7.67% |
 Litecoin | LTC | 4.030,02 | 3.844,54 | 4.072,19 | 2.89% |
 USDS | USDS | 40,26 | 40,18 | 40,28 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,28 | 39,91 | 40,53 | 0.1% |
 WhiteBIT Coin | WBT | 1.810,17 | 1.790,89 | 1.833,52 | 0.58% |
 Polkadot | DOT | 170,33 | 164,10 | 172,03 | 2.65% |
 Monero | XMR | 13.776,14 | 13.112,19 | 13.886,71 | 3.05% |
 Coinbase Wrapped BTC | CBBTC | 4.744.068,00 | 4.739.613,00 | 4.835.136,00 | -0.75% |
 Pepe | PEPE | 0,000548 | 0,000523 | 0,000566 | 3.52% |
 Bitget Token | BGB | 189,46 | 185,09 | 193,50 | 0.57% |
 Uniswap | UNI | 358,51 | 350,18 | 374,71 | -2.57% |
 Ethena USDe | USDE | 40,28 | 39,57 | 40,43 | 0.04% |
 Aave | AAVE | 12.999,23 | 12.749,36 | 13.406,31 | -2.29% |
 Bittensor | TAO | 17.268,87 | 16.891,63 | 17.883,71 | -2.28% |
 Dai | DAI | 40,26 | 40,18 | 40,29 | -0% |
 NEAR Protocol | NEAR | 114,12 | 106,98 | 114,44 | 6.24% |
 Cronos | CRO | 4,50 | 4,20 | 4,57 | 3.63% |
 Aptos | APT | 209,42 | 204,12 | 215,59 | 0.46% |
 Pi Network | PI | 17,70 | 17,42 | 18,28 | 1.34% |
 Ondo | ONDO | 41,50 | 37,58 | 42,03 | 8.55% |
 Ethena Staked USDe | SUSDE | 47,60 | 41,64 | 47,64 | -0.02% |
 Ethereum Classic | ETC | 804,31 | 778,79 | 816,99 | 2.33% |
 Internet Computer | ICP | 226,95 | 221,15 | 232,03 | 2.09% |
 Jito Staked SOL | JITOSOL | 8.600,23 | 8.124,51 | 8.712,21 | 5.16% |
 Bonk | BONK | 0,001502 | 0,001357 | 0,001604 | 8.84% |
 OKB | OKB | 1.910,66 | 1.892,74 | 1.934,48 | -0.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.07% |
 Mantle | MNT | 30,48 | 29,27 | 30,69 | 3.79% |
 Algorand | ALGO | 11,76 | 11,22 | 12,02 | 2.31% |
 Kaspa | KAS | 3,75 | 3,58 | 3,85 | 3.97% |
 Ethena | ENA | 15,39 | 14,48 | 15,52 | 4.94% |
 Arbitrum | ARB | 18,06 | 17,26 | 18,41 | 2.91% |
 VeChain | VET | 1,04 | 1,00 | 1,06 | 2.83% |
 USD1 | USD1 | 40,28 | 40,16 | 40,32 | 0.1% |
 Cosmos Hub | ATOM | 192,50 | 186,39 | 196,05 | 2.95% |
 Render | RENDER | 165,52 | 157,91 | 166,54 | 3.77% |
 POL (ex-MATIC) | POL | 9,48 | 9,07 | 9,62 | 1.56% |
 Sei | SEI | 14,41 | 13,93 | 14,97 | -2.99% |
 Binance-Peg WETH | WETH | 137.482,00 | 127.752,00 | 139.867,00 | 7.54% |
 Official Trump | TRUMP | 404,73 | 390,68 | 409,99 | 0.83% |
 Artificial Superintelligence Alliance | FET | 31,03 | 30,33 | 31,65 | 0.58% |
 Worldcoin | WLD | 45,16 | 43,26 | 46,05 | 3.89% |
 Fasttoken | FTN | 181,89 | 180,53 | 182,20 | 0.76% |
 Pudgy Penguins | PENGU | 1,24 | 1,17 | 1,37 | -7.53% |
 sUSDS | SUSDS | 42,65 | 42,57 | 42,68 | 0.01% |
 Gate | GT | 640,40 | 630,58 | 654,73 | 0.56% |
 Pump.fun | PUMP | 0,215011 | 0,208245 | 0,265529 | -19.03% |
 Filecoin | FIL | 108,24 | 104,59 | 109,80 | 2.69% |
 Lombard Staked BTC | LBTC | 4.762.495,00 | 4.670.740,00 | 4.849.888,00 | -0.07% |
 Binance Staked SOL | BNSOL | 7.528,02 | 7.134,16 | 7.595,59 | 5.03% |
 Sky | SKY | 3,24 | 3,12 | 3,33 | 1.42% |
 SPX6900 | SPX | 73,36 | 69,94 | 77,59 | -0.41% |
 Quant | QNT | 4.667,12 | 4.517,80 | 4.697,14 | 0.69% |
 Jupiter | JUP | 21,97 | 21,08 | 22,27 | 2.95% |
 Kelp DAO Restaked ETH | RSETH | 144.146,00 | 133.866,00 | 146.754,00 | 7.57% |
 Rocket Pool ETH | RETH | 156.681,00 | 145.628,00 | 159.466,00 | 7.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,87 | 192,85 | 199,02 | 2.38% |
 KuCoin | KCS | 476,79 | 468,18 | 479,17 | 1.59% |
 Fartcoin | FARTCOIN | 60,51 | 49,72 | 61,75 | 18.84% |
 First Digital USD | FDUSD | 40,20 | 39,98 | 40,51 | 0.06% |
 USDtb | USDTB | 40,27 | 36,27 | 40,30 | 0.02% |
 Celestia | TIA | 79,19 | 76,77 | 83,66 | 0.59% |
 USDT0 | USDT0 | 40,27 | 40,16 | 40,37 | -0.09% |
 Injective | INJ | 561,55 | 528,45 | 566,80 | 4.54% |
 Curve DAO | CRV | 39,55 | 31,88 | 40,94 | 23.41% |
 NEXO | NEXO | 53,29 | 52,44 | 53,54 | 1.28% |
 Stacks | STX | 33,49 | 32,14 | 34,18 | 3.05% |
 XDC Network | XDC | 3,22 | 3,06 | 3,27 | 2.29% |
 StakeWise Staked ETH | OSETH | 144.526,00 | 134.129,00 | 146.411,00 | 7.64% |
 FLOKI | FLOKI | 0,005363 | 0,004312 | 0,005558 | 22.08% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 4.78% |
 Story | IP | 174,88 | 169,81 | 185,56 | -2.48% |
 Mantle Staked Ether | METH | 147.022,00 | 136.394,00 | 150.115,00 | 7.79% |
 Optimism | OP | 28,90 | 27,59 | 29,40 | 0.49% |
 Sonic | S | 15,61 | 14,74 | 15,86 | 4.28% |
 Virtuals Protocol | VIRTUAL | 74,00 | 67,48 | 76,06 | 8.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 39,55 | 23,26% |
| FLOKI | FLOKI | 0,005363 | 21,83% |
| Fartcoin | FARTCOIN | 60,51 | 17,92% |
| XRP | XRP | 129,96 | 8,77% |
| Virtuals Protocol | VIRTUAL | 74,00 | 8,72% |
| Bonk | BONK | 0,001502 | 8,63% |
| Mantle Staked Ether | METH | 147.022,00 | 8,12% |
| Ondo | ONDO | 41,50 | 8,11% |
| Wrapped stETH | WSTETH | 165.879,00 | 7,82% |
| Wrapped eETH | WEETH | 147.435,00 | 7,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 39,55 | 23,41% |
| FLOKI | FLOKI | 0,005363 | 22,08% |
| Fartcoin | FARTCOIN | 60,51 | 18,84% |
| Virtuals Protocol | VIRTUAL | 74,00 | 8,68% |
| Bonk | BONK | 0,001502 | 8,84% |
| Ondo | ONDO | 41,50 | 8,55% |
| XRP | XRP | 129,96 | 8,50% |
| Mantle Staked Ether | METH | 147.022,00 | 7,79% |
| Ethereum | ETH | 137.700,00 | 7,75% |
| WETH | WETH | 137.576,00 | 7,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215011 | -19,03% |
| Pudgy Penguins | PENGU | 1,24 | -7,53% |
| Hyperliquid | HYPE | 1.869,82 | -3,25% |
| Sei | SEI | 14,41 | -2,99% |
| Uniswap | UNI | 358,51 | -2,57% |
| Story | IP | 174,88 | -2,48% |
| Aave | AAVE | 12.999,23 | -2,29% |
| Bittensor | TAO | 17.268,87 | -2,28% |
| OKB | OKB | 1.910,66 | -0,912670% |
| Sui | SUI | 160,82 | -0,747460% |