Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.709.914,00 | 4.694.233,00 | 4.746.235,00 | -0.24% |
 Ethereum | ETH | 117.212,00 | 117.448,00 | 120.702,00 | -2.34% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | -0% |
 XRP | XRP | 107,52 | 107,55 | 116,83 | -7.77% |
 BNB | BNB | 27.362,00 | 27.396,00 | 27.975,00 | -1.54% |
 Solana | SOL | 6.386,01 | 6.390,10 | 6.624,18 | -3.59% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.02% |
 Dogecoin | DOGE | 7,79 | 7,80 | 8,53 | -6.54% |
 TRON | TRX | 11,98 | 11,99 | 12,32 | -0.45% |
 Lido Staked Ether | STETH | 116.826,00 | 117.202,00 | 120.717,00 | -2.51% |
 Cardano | ADA | 27,92 | 28,01 | 30,64 | -8.89% |
 Hyperliquid | HYPE | 1.833,28 | 1.814,81 | 1.897,02 | -0.16% |
 Wrapped Bitcoin | WBTC | 4.700.879,00 | 4.682.219,00 | 4.743.092,00 | -0.27% |
 Wrapped stETH | WSTETH | 141.410,00 | 141.778,00 | 145.439,00 | -2.09% |
 Stellar | XLM | 15,08 | 13,98 | 16,53 | -0.46% |
 Sui | SUI | 133,70 | 133,85 | 142,41 | -6.09% |
 Bitcoin Cash | BCH | 20.263,00 | 20.273,00 | 21.603,00 | -5.53% |
 Chainlink | LINK | 593,69 | 595,51 | 635,24 | -6.53% |
 Avalanche | AVAX | 814,80 | 816,19 | 860,47 | -5.24% |
 LEO Token | LEO | 363,40 | 358,59 | 365,37 | 0.78% |
 Hedera | HBAR | 7,72 | 7,65 | 8,34 | -7.44% |
 Wrapped eETH | WEETH | 125.366,00 | 125.792,00 | 129.374,00 | -2.26% |
 Shiba Inu | SHIB | 0,000519 | 0,000520 | 0,000555 | -6.39% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0.01% |
 WETH | WETH | 116.960,00 | 117.258,00 | 120.865,00 | -2.47% |
 Toncoin | TON | 116,94 | 117,35 | 121,24 | -2.96% |
 Litecoin | LTC | 3.662,13 | 3.670,11 | 3.927,93 | -6.53% |
 WhiteBIT Coin | WBT | 1.870,17 | 1.860,56 | 1.878,38 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 39,93 | 40,36 | 0.04% |
 Monero | XMR | 13.137,41 | 13.059,81 | 13.459,11 | 0.24% |
 Coinbase Wrapped BTC | CBBTC | 4.710.195,00 | 4.686.785,00 | 4.750.040,00 | -0.17% |
 Polkadot | DOT | 153,42 | 153,70 | 163,72 | -6.29% |
 Ethena USDe | USDE | 40,18 | 40,09 | 40,28 | -0.05% |
 Bitget Token | BGB | 174,50 | 174,50 | 182,89 | -4.59% |
 Pepe | PEPE | 0,000484 | 0,000481 | 0,000524 | -5.83% |
 Uniswap | UNI | 330,39 | 331,42 | 356,55 | -7.16% |
 Aave | AAVE | 11.849,02 | 11.815,62 | 12.492,24 | -5.15% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | 0% |
 Bittensor | TAO | 15.115,79 | 15.148,67 | 16.135,42 | -4% |
 Pi Network | PI | 18,42 | 18,49 | 19,96 | -7.57% |
 Cronos | CRO | 4,03 | 3,99 | 4,44 | -2.25% |
 Ethena Staked USDe | SUSDE | 47,33 | 47,28 | 47,62 | -0.15% |
 Aptos | APT | 188,87 | 189,16 | 204,20 | -6.54% |
 NEAR Protocol | NEAR | 97,25 | 97,87 | 105,34 | -7.64% |
 OKB | OKB | 1.942,17 | 1.942,01 | 2.016,15 | -3.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,18 | -0.01% |
 Internet Computer | ICP | 207,41 | 208,33 | 223,71 | -7.29% |
 Jito Staked SOL | JITOSOL | 7.749,88 | 7.753,85 | 8.042,36 | -3.41% |
 Ethereum Classic | ETC | 719,31 | 720,05 | 756,26 | -4.85% |
 Ondo | ONDO | 34,50 | 34,47 | 37,34 | -7.6% |
 sUSDS | SUSDS | 42,53 | 42,52 | 42,54 | 0.01% |
 USD1 | USD1 | 40,16 | 40,13 | 40,24 | -0.02% |
 Kaspa | KAS | 3,30 | 3,31 | 3,67 | -10.23% |
 Mantle | MNT | 25,41 | 24,24 | 25,90 | -1.79% |
 Cosmos Hub | ATOM | 181,37 | 181,94 | 192,00 | -5.54% |
 Ethena | ENA | 12,74 | 12,79 | 14,09 | -8.95% |
 POL (ex-MATIC) | POL | 8,95 | 8,98 | 9,58 | -6.09% |
 VeChain | VET | 0,94 | 0,94 | 1,02 | -8.53% |
 Gate | GT | 649,01 | 644,79 | 664,85 | -2.02% |
 Fasttoken | FTN | 179,42 | 178,63 | 179,73 | 0.33% |
 Arbitrum | ARB | 15,43 | 15,46 | 16,89 | -7.87% |
 Official Trump | TRUMP | 380,03 | 380,84 | 414,80 | -8.08% |
 Algorand | ALGO | 8,58 | 8,61 | 9,34 | -8.07% |
 Bonk | BONK | 0,000941 | 0,000872 | 0,000981 | 1.41% |
 Render | RENDER | 140,84 | 141,33 | 154,41 | -8.78% |
 Binance-Peg WETH | WETH | 117.050,00 | 117.322,00 | 120.772,00 | -2.41% |
 Artificial Superintelligence Alliance | FET | 27,05 | 27,10 | 30,07 | -9.81% |
 Sei | SEI | 12,60 | 12,62 | 13,70 | -6.55% |
 Worldcoin | WLD | 40,25 | 40,34 | 44,12 | -8.28% |
 Lombard Staked BTC | LBTC | 4.664.513,00 | 4.679.601,00 | 4.758.365,00 | -1.08% |
 Filecoin | FIL | 99,34 | 99,68 | 107,17 | -7.16% |
 Sky | SKY | 3,07 | 3,08 | 3,38 | -8.94% |
 Quant | QNT | 4.460,91 | 4.461,06 | 4.695,43 | -4.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,05 | 187,97 | 190,95 | -1.37% |
 Binance Staked SOL | BNSOL | 6.763,21 | 6.776,79 | 7.042,70 | -3.97% |
 USDtb | USDTB | 40,15 | 40,15 | 40,18 | -0.02% |
 KuCoin | KCS | 457,59 | 454,61 | 463,32 | 0.03% |
 First Digital USD | FDUSD | 40,09 | 39,65 | 40,21 | -0.22% |
 SPX6900 | SPX | 60,36 | 60,05 | 68,75 | -8.19% |
 Kelp DAO Restaked ETH | RSETH | 122.622,00 | 122.927,00 | 126.678,00 | -2.55% |
 Jupiter | JUP | 18,61 | 18,66 | 20,47 | -7.28% |
 Rocket Pool ETH | RETH | 133.378,00 | 133.799,00 | 137.688,00 | -2.5% |
 USDT0 | USDT0 | 40,20 | 40,12 | 40,26 | 0.12% |
 Pudgy Penguins | PENGU | 0,87 | 0,83 | 0,98 | 2.88% |
 Celestia | TIA | 73,47 | 73,76 | 82,15 | -6.31% |
 NEXO | NEXO | 50,83 | 50,89 | 51,90 | -0.97% |
 Fartcoin | FARTCOIN | 48,64 | 47,40 | 53,08 | -7.27% |
 Story | IP | 168,35 | 167,25 | 196,23 | -2.43% |
 Injective | INJ | 485,08 | 487,04 | 521,43 | -6.81% |
 Flare | FLR | 0,67 | 0,67 | 0,72 | -6.41% |
 Mantle Staked Ether | METH | 125.700,00 | 125.305,00 | 129.159,00 | -2.01% |
 XDC Network | XDC | 2,75 | 2,75 | 3,06 | -9.01% |
 Stacks | STX | 28,88 | 28,98 | 31,21 | -7.47% |
 Optimism | OP | 25,25 | 25,31 | 27,89 | -9.49% |
 StakeWise Staked ETH | OSETH | 122.851,00 | 122.841,00 | 126.982,00 | -2.65% |
 Sonic | S | 13,66 | 13,67 | 15,17 | -6.72% |
 Solv Protocol BTC | SOLVBTC | 4.704.847,00 | 4.682.229,00 | 4.745.651,00 | -0.18% |
 Virtuals Protocol | VIRTUAL | 66,18 | 66,90 | 73,48 | -9.93% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,17 | 40,20 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,15 | 40,01 | 40,31 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,87 | 2,72% |
| Bonk | BONK | 0,000941 | 1,68% |
| sUSDS | SUSDS | 42,53 | 1,45% |
| USDC | USDC | 40,16 | 1,18% |
| LEO Token | LEO | 363,40 | 0,78% |
| Monero | XMR | 13.137,41 | 0,372840% |
| Fasttoken | FTN | 179,42 | 0,331950% |
| Tether | USDT | 40,18 | 0,192010% |
| KuCoin | KCS | 457,59 | 0,160440% |
| USD1 | USD1 | 40,16 | 0,117680% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,87 | 2,88% |
| Bonk | BONK | 0,000941 | 1,41% |
| LEO Token | LEO | 363,40 | 0,78% |
| Fasttoken | FTN | 179,42 | 0,328420% |
| USDT0 | USDT0 | 40,20 | 0,119590% |
| Monero | XMR | 13.137,41 | 0,238600% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 0,043600% |
| KuCoin | KCS | 457,59 | 0,029270% |
| sUSDS | SUSDS | 42,53 | 0,012570% |
| Dai | DAI | 40,17 | 0,002740% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 3,30 | -10,23% |
| Virtuals Protocol | VIRTUAL | 66,18 | -9,93% |
| Artificial Superintelligence Alliance | FET | 27,05 | -9,81% |
| Optimism | OP | 25,25 | -9,49% |
| XDC Network | XDC | 2,75 | -9,01% |
| Ethena | ENA | 12,74 | -8,95% |
| Sky | SKY | 3,07 | -8,94% |
| Cardano | ADA | 27,92 | -8,89% |
| Render | RENDER | 140,84 | -8,78% |
| VeChain | VET | 0,94 | -8,53% |