Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.714.951,00 | 4.694.233,00 | 4.746.235,00 | -0.39% |
 Ethereum | ETH | 117.702,00 | 117.709,00 | 120.702,00 | -1.76% |
 XRP | XRP | 110,84 | 107,55 | 117,04 | -2.5% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | 0% |
 BNB | BNB | 27.531,00 | 27.475,00 | 27.975,00 | -0.85% |
 Solana | SOL | 6.395,18 | 6.392,98 | 6.677,24 | -4.22% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 7,86 | 7,83 | 8,53 | -3.72% |
 TRON | TRX | 12,05 | 11,99 | 12,32 | 0.48% |
 Lido Staked Ether | STETH | 117.556,00 | 117.530,00 | 120.717,00 | -1.88% |
 Cardano | ADA | 28,35 | 28,10 | 31,02 | -7.19% |
 Hyperliquid | HYPE | 1.829,05 | 1.814,81 | 1.897,02 | 0.05% |
 Wrapped Bitcoin | WBTC | 4.701.723,00 | 4.682.219,00 | 4.743.092,00 | -0.4% |
 Wrapped stETH | WSTETH | 141.928,00 | 141.923,00 | 146.085,00 | -2.5% |
 Stellar | XLM | 15,44 | 13,98 | 16,53 | 8.82% |
 Sui | SUI | 134,74 | 133,85 | 142,41 | -5.08% |
 Chainlink | LINK | 600,34 | 600,59 | 635,24 | -5% |
 Bitcoin Cash | BCH | 20.331,00 | 20.346,00 | 21.603,00 | -4.76% |
 Avalanche | AVAX | 828,97 | 820,01 | 860,47 | -2.97% |
 LEO Token | LEO | 363,43 | 358,59 | 365,37 | 0.93% |
 Hedera | HBAR | 7,87 | 7,65 | 8,34 | -3.94% |
 Wrapped eETH | WEETH | 126.050,00 | 126.083,00 | 129.374,00 | -1.96% |
 Shiba Inu | SHIB | 0,000527 | 0,000525 | 0,000555 | -3.58% |
 Toncoin | TON | 118,17 | 117,40 | 121,24 | -1.75% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0.01% |
 WETH | WETH | 117.732,00 | 117.605,00 | 120.865,00 | -1.64% |
 Litecoin | LTC | 3.687,80 | 3.689,58 | 3.927,93 | -5.06% |
 WhiteBIT Coin | WBT | 1.865,34 | 1.860,56 | 1.878,38 | -0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 39,93 | 40,36 | 0.16% |
 Monero | XMR | 13.202,21 | 13.032,57 | 13.459,11 | 1.3% |
 Coinbase Wrapped BTC | CBBTC | 4.714.301,00 | 4.686.785,00 | 4.750.040,00 | -0.45% |
 Polkadot | DOT | 155,77 | 155,07 | 163,82 | -4.27% |
 Ethena USDe | USDE | 40,20 | 40,09 | 40,28 | -0.13% |
 Pepe | PEPE | 0,000488 | 0,000481 | 0,000524 | -4.97% |
 Bitget Token | BGB | 174,94 | 174,50 | 183,21 | -4.48% |
 Uniswap | UNI | 332,79 | 332,24 | 356,55 | -6% |
 Aave | AAVE | 11.887,40 | 11.815,62 | 12.492,24 | -4.52% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | 0.01% |
 Bittensor | TAO | 15.242,00 | 15.148,67 | 16.135,42 | -3.3% |
 Pi Network | PI | 18,62 | 18,55 | 19,96 | -6.16% |
 Cronos | CRO | 4,07 | 3,99 | 4,44 | -0.65% |
 Ethena Staked USDe | SUSDE | 47,33 | 47,28 | 47,62 | -0.16% |
 Aptos | APT | 191,54 | 191,59 | 204,20 | -4.72% |
 NEAR Protocol | NEAR | 98,94 | 98,72 | 105,34 | -5.54% |
 OKB | OKB | 1.943,80 | 1.942,06 | 2.016,15 | -3.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.01% |
 Internet Computer | ICP | 210,29 | 209,58 | 223,71 | -5.12% |
 Jito Staked SOL | JITOSOL | 7.770,46 | 7.757,01 | 8.107,66 | -4.16% |
 Ethereum Classic | ETC | 725,95 | 725,97 | 756,26 | -3.36% |
 Ondo | ONDO | 34,80 | 34,69 | 37,34 | -6.23% |
 sUSDS | SUSDS | 42,53 | 42,51 | 42,54 | 0% |
 USD1 | USD1 | 40,18 | 40,13 | 40,24 | -0.05% |
 Kaspa | KAS | 3,35 | 3,35 | 3,67 | -8.34% |
 Mantle | MNT | 25,47 | 24,24 | 25,90 | -1.26% |
 Cosmos Hub | ATOM | 183,60 | 183,68 | 192,00 | -3.58% |
 POL (ex-MATIC) | POL | 9,13 | 9,08 | 9,59 | -4.63% |
 Ethena | ENA | 12,91 | 12,84 | 14,09 | -7.9% |
 VeChain | VET | 0,95 | 0,95 | 1,02 | -6.21% |
 Arbitrum | ARB | 15,69 | 15,66 | 16,89 | -5.97% |
 Gate | GT | 648,64 | 644,79 | 664,85 | -2.1% |
 Fasttoken | FTN | 179,55 | 178,63 | 179,49 | 0.39% |
 Official Trump | TRUMP | 385,56 | 384,79 | 414,80 | -5.88% |
 Algorand | ALGO | 8,74 | 8,62 | 9,40 | -4.81% |
 Bonk | BONK | 0,000964 | 0,000872 | 0,000981 | 3.04% |
 Render | RENDER | 142,61 | 142,68 | 154,41 | -7.49% |
 Artificial Superintelligence Alliance | FET | 27,43 | 27,40 | 30,07 | -8.33% |
 Sei | SEI | 12,82 | 12,84 | 13,70 | -5.37% |
 Binance-Peg WETH | WETH | 117.872,00 | 117.561,00 | 120.772,00 | -1.45% |
 Worldcoin | WLD | 40,72 | 40,52 | 44,12 | -7.22% |
 Filecoin | FIL | 100,71 | 100,83 | 107,19 | -5.02% |
 Lombard Staked BTC | LBTC | 4.702.554,00 | 4.679.601,00 | 4.758.365,00 | -0.66% |
 Quant | QNT | 4.523,30 | 4.461,06 | 4.695,43 | -3.29% |
 Sky | SKY | 3,09 | 3,08 | 3,38 | -8.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,23 | 188,13 | 191,37 | -1.62% |
 Binance Staked SOL | BNSOL | 6.802,29 | 6.783,40 | 7.058,83 | -3.62% |
 USDtb | USDTB | 40,16 | 40,15 | 40,18 | -0.02% |
 KuCoin | KCS | 457,62 | 454,61 | 463,32 | 0.28% |
 First Digital USD | FDUSD | 40,10 | 39,65 | 40,21 | -0.07% |
 SPX6900 | SPX | 61,07 | 60,05 | 68,75 | -6.39% |
 Jupiter | JUP | 18,82 | 18,73 | 20,47 | -6.74% |
 Kelp DAO Restaked ETH | RSETH | 123.373,00 | 123.282,00 | 126.678,00 | -1.58% |
 Pudgy Penguins | PENGU | 0,88 | 0,83 | 0,98 | 3.07% |
 Rocket Pool ETH | RETH | 134.045,00 | 134.061,00 | 137.688,00 | -1.79% |
 USDT0 | USDT0 | 40,16 | 40,12 | 40,26 | 0.01% |
 Celestia | TIA | 74,38 | 74,38 | 82,15 | -4.8% |
 NEXO | NEXO | 51,20 | 50,95 | 51,90 | 0.32% |
 Story | IP | 170,17 | 167,25 | 196,23 | -1.41% |
 Fartcoin | FARTCOIN | 48,59 | 47,40 | 53,08 | -7.9% |
 Injective | INJ | 494,28 | 488,66 | 521,43 | -4.75% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -3.41% |
 Stacks | STX | 29,40 | 29,31 | 31,21 | -4.48% |
 Optimism | OP | 25,61 | 25,57 | 27,89 | -7.6% |
 XDC Network | XDC | 2,76 | 2,76 | 3,06 | -7% |
 Sonic | S | 13,86 | 13,87 | 15,17 | -4.55% |
 Mantle Staked Ether | METH | 126.176,00 | 125.305,00 | 129.159,00 | -1.59% |
 StakeWise Staked ETH | OSETH | 123.687,00 | 122.841,00 | 126.982,00 | -1.56% |
 Virtuals Protocol | VIRTUAL | 67,44 | 67,31 | 73,73 | -8.52% |
 Solv Protocol BTC | SOLVBTC | 4.710.295,00 | 4.682.229,00 | 4.745.651,00 | -0.39% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,16 | 40,20 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,21 | 40,01 | 40,31 | 0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,44 | 9,65% |
| Bonk | BONK | 0,000964 | 3,15% |
| Pudgy Penguins | PENGU | 0,88 | 2,90% |
| sUSDS | SUSDS | 42,53 | 2,21% |
| Monero | XMR | 13.202,21 | 1,31% |
| USDC | USDC | 40,16 | 1,19% |
| LEO Token | LEO | 363,43 | 0,92% |
| NEXO | NEXO | 51,20 | 0,53% |
| TRON | TRX | 12,05 | 0,53% |
| Fasttoken | FTN | 179,55 | 0,354920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,44 | 8,82% |
| Pudgy Penguins | PENGU | 0,88 | 3,07% |
| Bonk | BONK | 0,000964 | 3,04% |
| Monero | XMR | 13.202,21 | 1,30% |
| LEO Token | LEO | 363,43 | 0,93% |
| TRON | TRX | 12,05 | 0,479790% |
| Fasttoken | FTN | 179,55 | 0,385390% |
| NEXO | NEXO | 51,20 | 0,322440% |
| KuCoin | KCS | 457,62 | 0,275080% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 0,156120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,44 | -8,52% |
| Kaspa | KAS | 3,35 | -8,34% |
| Artificial Superintelligence Alliance | FET | 27,43 | -8,33% |
| Sky | SKY | 3,09 | -8,10% |
| Fartcoin | FARTCOIN | 48,59 | -7,90% |
| Ethena | ENA | 12,91 | -7,90% |
| Optimism | OP | 25,61 | -7,60% |
| Render | RENDER | 142,61 | -7,49% |
| Worldcoin | WLD | 40,72 | -7,22% |
| Cardano | ADA | 28,35 | -7,19% |