Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.706.981,00 | 4.694.233,00 | 4.746.235,00 | 0.25% |
 Ethereum | ETH | 117.264,00 | 116.841,00 | 120.702,00 | -1.2% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | -0% |
 XRP | XRP | 108,00 | 107,23 | 114,51 | -1.65% |
 BNB | BNB | 27.404,00 | 27.353,00 | 27.975,00 | -0.93% |
 Solana | SOL | 6.361,89 | 6.356,97 | 6.604,37 | -2.48% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 7,77 | 7,76 | 8,53 | -4.65% |
 TRON | TRX | 11,97 | 11,96 | 12,32 | -0.23% |
 Lido Staked Ether | STETH | 117.297,00 | 116.727,00 | 120.717,00 | -0.89% |
 Cardano | ADA | 27,94 | 27,74 | 29,82 | -5.61% |
 Hyperliquid | HYPE | 1.830,30 | 1.814,81 | 1.897,02 | 0.79% |
 Wrapped Bitcoin | WBTC | 4.697.681,00 | 4.682.219,00 | 4.743.092,00 | 0.33% |
 Wrapped stETH | WSTETH | 141.498,00 | 141.256,00 | 145.439,00 | -1.11% |
 Stellar | XLM | 15,33 | 13,98 | 16,53 | 4.53% |
 Sui | SUI | 133,91 | 133,32 | 141,03 | -3.6% |
 Bitcoin Cash | BCH | 20.317,00 | 20.258,00 | 21.603,00 | -4.75% |
 Chainlink | LINK | 596,21 | 592,17 | 634,50 | -4.45% |
 Avalanche | AVAX | 818,78 | 813,29 | 857,78 | -2.78% |
 LEO Token | LEO | 364,01 | 358,59 | 365,37 | 0.99% |
 Hedera | HBAR | 7,75 | 7,65 | 8,27 | -3.4% |
 Wrapped eETH | WEETH | 125.643,00 | 125.243,00 | 129.374,00 | -1.01% |
 Shiba Inu | SHIB | 0,000520 | 0,000517 | 0,000555 | -3.74% |
 USDS | USDS | 40,15 | 40,15 | 40,17 | -0.02% |
 Toncoin | TON | 117,64 | 116,78 | 121,24 | -1.16% |
 WETH | WETH | 117.391,00 | 116.797,00 | 120.865,00 | -0.87% |
 Litecoin | LTC | 3.670,68 | 3.654,65 | 3.920,12 | -5% |
 WhiteBIT Coin | WBT | 1.873,97 | 1.860,56 | 1.878,38 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,12 | 39,93 | 40,36 | -0.4% |
 Monero | XMR | 13.109,34 | 13.073,31 | 13.459,11 | 0.28% |
 Coinbase Wrapped BTC | CBBTC | 4.704.429,00 | 4.686.785,00 | 4.750.040,00 | 0.38% |
 Polkadot | DOT | 154,07 | 153,27 | 163,67 | -3.75% |
 Ethena USDe | USDE | 40,22 | 40,12 | 40,28 | -0.14% |
 Bitget Token | BGB | 174,21 | 173,98 | 181,96 | -3.63% |
 Pepe | PEPE | 0,000480 | 0,000479 | 0,000524 | -4.61% |
 Uniswap | UNI | 332,65 | 329,30 | 356,55 | -5.61% |
 Aave | AAVE | 11.898,22 | 11.815,62 | 12.415,71 | -3.22% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | -0.03% |
 Pi Network | PI | 18,55 | 18,40 | 19,79 | -4.7% |
 Bittensor | TAO | 15.122,65 | 15.043,85 | 16.135,42 | -3% |
 Cronos | CRO | 4,03 | 3,99 | 4,44 | 0.93% |
 Ethena Staked USDe | SUSDE | 47,33 | 47,28 | 47,62 | -0.15% |
 Aptos | APT | 190,23 | 188,48 | 204,20 | -4.7% |
 NEAR Protocol | NEAR | 97,56 | 97,11 | 105,17 | -5.62% |
 OKB | OKB | 1.941,79 | 1.940,40 | 2.001,25 | -2.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,18 | -0.01% |
 Internet Computer | ICP | 209,32 | 207,17 | 223,51 | -4.64% |
 Jito Staked SOL | JITOSOL | 7.738,61 | 7.722,64 | 8.042,36 | -2.22% |
 Ethereum Classic | ETC | 715,93 | 714,76 | 755,78 | -3.86% |
 Ondo | ONDO | 34,58 | 34,36 | 36,99 | -4.88% |
 sUSDS | SUSDS | 42,53 | 42,52 | 42,54 | 0.01% |
 USD1 | USD1 | 40,12 | 40,13 | 40,24 | -0.19% |
 Kaspa | KAS | 3,30 | 3,27 | 3,63 | -7.05% |
 Mantle | MNT | 25,52 | 24,24 | 25,84 | -0.14% |
 Cosmos Hub | ATOM | 182,30 | 181,10 | 191,92 | -3.22% |
 POL (ex-MATIC) | POL | 9,02 | 8,95 | 9,58 | -2.86% |
 Ethena | ENA | 12,72 | 12,57 | 14,09 | -7.25% |
 VeChain | VET | 0,94 | 0,93 | 1,01 | -6.18% |
 Fasttoken | FTN | 180,25 | 178,63 | 180,25 | 0.59% |
 Arbitrum | ARB | 15,53 | 15,40 | 16,89 | -5.18% |
 Gate | GT | 639,24 | 636,85 | 664,85 | -2.59% |
 Official Trump | TRUMP | 379,84 | 378,53 | 414,80 | -6.19% |
 Algorand | ALGO | 8,64 | 8,55 | 9,21 | -4.3% |
 Render | RENDER | 140,61 | 140,01 | 152,91 | -6.73% |
 Bonk | BONK | 0,000939 | 0,000872 | 0,000981 | 2.69% |
 Artificial Superintelligence Alliance | FET | 27,27 | 27,03 | 30,07 | -7.57% |
 Binance-Peg WETH | WETH | 117.113,00 | 116.806,00 | 120.772,00 | -1.34% |
 Sei | SEI | 12,64 | 12,52 | 13,70 | -4.03% |
 Worldcoin | WLD | 40,31 | 40,00 | 44,12 | -6.56% |
 Filecoin | FIL | 100,27 | 99,16 | 107,17 | -4.34% |
 Lombard Staked BTC | LBTC | 4.663.563,00 | 4.663.536,00 | 4.758.365,00 | -0.92% |
 Sky | SKY | 3,08 | 3,03 | 3,33 | -7.24% |
 Quant | QNT | 4.457,42 | 4.450,09 | 4.695,43 | -2.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 187,83 | 187,70 | 190,95 | -1.05% |
 Binance Staked SOL | BNSOL | 6.745,94 | 6.739,23 | 7.019,37 | -2.86% |
 USDtb | USDTB | 40,16 | 40,15 | 40,18 | -0.02% |
 First Digital USD | FDUSD | 40,25 | 39,65 | 40,21 | 1.5% |
 KuCoin | KCS | 457,43 | 454,81 | 463,32 | 0.58% |
 SPX6900 | SPX | 60,57 | 60,05 | 68,75 | -8.09% |
 Kelp DAO Restaked ETH | RSETH | 122.955,00 | 122.405,00 | 126.678,00 | -0.97% |
 Jupiter | JUP | 18,52 | 18,44 | 20,47 | -6.17% |
 Pudgy Penguins | PENGU | 0,88 | 0,84 | 0,98 | 4.84% |
 Rocket Pool ETH | RETH | 133.666,00 | 133.073,00 | 137.688,00 | -1.06% |
 USDT0 | USDT0 | 40,18 | 40,12 | 40,26 | 0.08% |
 Celestia | TIA | 73,40 | 72,86 | 82,15 | -5.08% |
 NEXO | NEXO | 50,79 | 50,75 | 51,90 | -0.83% |
 Story | IP | 169,93 | 167,25 | 196,23 | -0.03% |
 Fartcoin | FARTCOIN | 48,46 | 47,40 | 53,08 | -6.4% |
 Injective | INJ | 485,90 | 481,41 | 521,10 | -4.88% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -3.65% |
 XDC Network | XDC | 2,74 | 2,74 | 3,06 | -10.02% |
 Stacks | STX | 29,01 | 28,78 | 31,04 | -4.65% |
 Mantle Staked Ether | METH | 125.945,00 | 124.928,00 | 129.159,00 | -0.51% |
 Optimism | OP | 25,34 | 25,16 | 27,87 | -7.42% |
 Sonic | S | 13,75 | 13,62 | 15,17 | -3.39% |
 StakeWise Staked ETH | OSETH | 123.334,00 | 122.709,00 | 126.982,00 | -0.92% |
 Virtuals Protocol | VIRTUAL | 66,78 | 65,96 | 72,20 | -6.18% |
 Solv Protocol BTC | SOLVBTC | 4.700.545,00 | 4.682.229,00 | 4.745.651,00 | 0.39% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,17 | 40,20 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,11 | 40,01 | 40,31 | -0.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,88 | 5,26% |
| Bonk | BONK | 0,000939 | 2,73% |
| Stellar | XLM | 15,33 | 1,79% |
| sUSDS | SUSDS | 42,53 | 1,45% |
| USDC | USDC | 40,16 | 1,20% |
| LEO Token | LEO | 364,01 | 1,50% |
| First Digital USD | FDUSD | 40,25 | 0,95% |
| KuCoin | KCS | 457,43 | 0,64% |
| Hyperliquid | HYPE | 1.830,30 | 0,62% |
| Fasttoken | FTN | 180,25 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,88 | 4,84% |
| Stellar | XLM | 15,33 | 4,53% |
| Bonk | BONK | 0,000939 | 2,69% |
| First Digital USD | FDUSD | 40,25 | 1,50% |
| LEO Token | LEO | 364,01 | 0,99% |
| Cronos | CRO | 4,03 | 0,93% |
| Hyperliquid | HYPE | 1.830,30 | 0,79% |
| Fasttoken | FTN | 180,25 | 0,59% |
| KuCoin | KCS | 457,43 | 0,58% |
| Solv Protocol BTC | SOLVBTC | 4.700.545,00 | 0,391180% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,74 | -10,02% |
| SPX6900 | SPX | 60,57 | -8,09% |
| Artificial Superintelligence Alliance | FET | 27,27 | -7,57% |
| Optimism | OP | 25,34 | -7,42% |
| Ethena | ENA | 12,72 | -7,25% |
| Sky | SKY | 3,08 | -7,24% |
| Kaspa | KAS | 3,30 | -7,05% |
| Render | RENDER | 140,61 | -6,73% |
| Worldcoin | WLD | 40,31 | -6,56% |
| Fartcoin | FARTCOIN | 48,46 | -6,40% |