Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.152.412,00 | 4.113.004,00 | 4.176.834,00 | 0.32% |
 Ethereum | ETH | 100.162,00 | 98.309,00 | 100.445,00 | 0.32% |
 Tether | USDT | 39,40 | 39,40 | 39,41 | -0.02% |
 XRP | XRP | 85,42 | 83,28 | 85,54 | 0.04% |
 BNB | BNB | 25.515,00 | 25.182,00 | 25.640,00 | -0.1% |
 Solana | SOL | 5.854,34 | 5.611,91 | 5.857,08 | 2.12% |
 USDC | USDC | 39,38 | 39,38 | 39,39 | 0.01% |
 Dogecoin | DOGE | 6,93 | 6,85 | 7,03 | -1.3% |
 TRON | TRX | 10,74 | 10,60 | 10,76 | 1.1% |
 Lido Staked Ether | STETH | 100.129,00 | 98.201,00 | 100.464,00 | 0.32% |
 Cardano | ADA | 24,81 | 24,25 | 24,99 | -0.66% |
 Wrapped Bitcoin | WBTC | 4.153.302,00 | 4.109.500,00 | 4.171.472,00 | 0.35% |
 Hyperliquid | HYPE | 1.593,85 | 1.533,10 | 1.634,92 | -2.04% |
 Wrapped stETH | WSTETH | 120.631,00 | 118.347,00 | 121.114,00 | 0.36% |
 Sui | SUI | 116,54 | 110,84 | 119,42 | -1.16% |
 Bitcoin Cash | BCH | 17.882,58 | 16.629,97 | 17.949,39 | 4.27% |
 Chainlink | LINK | 518,88 | 507,60 | 524,00 | 0.36% |
 LEO Token | LEO | 361,96 | 355,96 | 365,31 | 1.4% |
 Stellar | XLM | 10,17 | 9,99 | 10,21 | -0.33% |
 Avalanche | AVAX | 747,56 | 738,87 | 759,11 | -0.68% |
 Toncoin | TON | 116,57 | 114,62 | 117,31 | 0.41% |
 Shiba Inu | SHIB | 0,000472 | 0,000469 | 0,000481 | -1.74% |
 USDS | USDS | 39,39 | 39,37 | 39,39 | 0.03% |
 WETH | WETH | 100.222,00 | 98.183,00 | 100.506,00 | 0.39% |
 Wrapped eETH | WEETH | 107.160,00 | 105.011,00 | 107.432,00 | 0.38% |
 Litecoin | LTC | 3.392,05 | 3.324,08 | 3.401,97 | -0.01% |
 Hedera | HBAR | 6,07 | 5,97 | 6,24 | -2.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,41 | 39,31 | 39,50 | 0.02% |
 Ethena USDe | USDE | 39,42 | 39,37 | 39,42 | 0.03% |
 Monero | XMR | 12.548,54 | 12.122,17 | 12.565,07 | 1.48% |
 Polkadot | DOT | 149,96 | 146,78 | 150,19 | 0.43% |
 WhiteBIT Coin | WBT | 1.562,32 | 1.534,95 | 1.581,37 | 1.48% |
 Bitget Token | BGB | 178,04 | 177,34 | 179,33 | -0.7% |
 Coinbase Wrapped BTC | CBBTC | 4.151.401,00 | 4.111.926,00 | 4.178.098,00 | 0.31% |
 Pepe | PEPE | 0,000439 | 0,000422 | 0,000444 | 0.21% |
 Pi Network | PI | 23,68 | 23,39 | 24,90 | -1.91% |
 Uniswap | UNI | 283,42 | 280,87 | 294,04 | -1.61% |
 Aave | AAVE | 10.912,96 | 10.589,30 | 10.960,69 | 0.49% |
 Dai | DAI | 39,37 | 39,36 | 39,40 | -0.03% |
 Ethena Staked USDe | SUSDE | 46,37 | 46,36 | 46,40 | -0.03% |
 Bittensor | TAO | 14.523,43 | 14.007,88 | 14.593,10 | -0.4% |
 OKB | OKB | 2.040,32 | 2.022,91 | 2.050,09 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,39 | 39,39 | 0% |
 Aptos | APT | 177,30 | 173,09 | 178,72 | -0.4% |
 Internet Computer | ICP | 210,79 | 208,54 | 221,15 | -4.68% |
 NEAR Protocol | NEAR | 87,16 | 85,32 | 89,35 | -0.67% |
 Cronos | CRO | 3,57 | 3,54 | 3,61 | -1.05% |
 Jito Staked SOL | JITOSOL | 7.088,11 | 6.782,00 | 7.082,42 | 2.25% |
 Ethereum Classic | ETC | 656,27 | 650,31 | 660,21 | -0.59% |
 Ondo | ONDO | 30,85 | 30,35 | 31,39 | -1.26% |
 sUSDS | SUSDS | 41,56 | 41,55 | 41,57 | -0.01% |
 Tokenize Xchange | TKX | 1.128,18 | 1.114,96 | 1.159,06 | -2.49% |
 USD1 | USD1 | 39,45 | 39,24 | 39,60 | 0.02% |
 Mantle | MNT | 24,73 | 24,65 | 25,20 | -1.87% |
 Gate | GT | 660,18 | 659,03 | 671,56 | -1.59% |
 Official Trump | TRUMP | 393,02 | 389,92 | 415,28 | -5.35% |
 Kaspa | KAS | 2,86 | 2,82 | 2,97 | -3.56% |
 VeChain | VET | 0,88 | 0,85 | 0,88 | 0.28% |
 Fasttoken | FTN | 175,26 | 174,65 | 175,54 | 0.19% |
 Sky | SKY | 3,48 | 3,34 | 3,49 | 0.7% |
 Cosmos Hub | ATOM | 160,67 | 158,92 | 162,71 | -1.09% |
 Lombard Staked BTC | LBTC | 4.143.889,00 | 4.093.466,00 | 4.165.748,00 | 0.37% |
 Ethena | ENA | 11,81 | 11,36 | 11,88 | 0.98% |
 POL (ex-MATIC) | POL | 7,85 | 7,73 | 7,92 | -0.8% |
 Artificial Superintelligence Alliance | FET | 27,05 | 25,69 | 27,14 | 1.75% |
 Render | RENDER | 135,07 | 130,43 | 135,46 | 0.05% |
 Filecoin | FIL | 94,93 | 94,03 | 96,18 | -0.81% |
 Arbitrum | ARB | 12,94 | 12,77 | 13,37 | -3.13% |
 Worldcoin | WLD | 38,61 | 37,69 | 38,96 | -0.87% |
 Binance-Peg WETH | WETH | 100.098,00 | 98.262,00 | 100.455,00 | 0.28% |
 USDT0 | USDT0 | 39,42 | 39,31 | 39,49 | 0.04% |
 Quant | QNT | 4.161,77 | 4.056,96 | 4.181,61 | -0.42% |
 Algorand | ALGO | 6,97 | 6,87 | 7,07 | -1.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,86 | 170,57 | 173,57 | 0.96% |
 First Digital USD | FDUSD | 39,33 | 39,20 | 39,60 | -0.03% |
 USDtb | USDTB | 39,38 | 39,37 | 39,41 | -0.02% |
 KuCoin | KCS | 440,02 | 438,04 | 442,81 | -0.18% |
 SPX6900 | SPX | 57,54 | 53,24 | 60,12 | 1.59% |
 Binance Staked SOL | BNSOL | 6.177,19 | 5.938,62 | 6.177,17 | 1.94% |
 Jupiter | JUP | 16,44 | 15,84 | 16,54 | 0.84% |
 Flare | FLR | 0,71 | 0,71 | 0,74 | -3.19% |
 Fartcoin | FARTCOIN | 47,79 | 44,09 | 48,28 | 0.55% |
 NEXO | NEXO | 47,59 | 47,35 | 47,96 | -0.71% |
 Virtuals Protocol | VIRTUAL | 72,16 | 70,06 | 72,85 | -0.68% |
 Rocket Pool ETH | RETH | 113.994,00 | 111.744,00 | 114.343,00 | 0.37% |
 Celestia | TIA | 69,77 | 68,96 | 72,38 | -3.46% |
 Kelp DAO Restaked ETH | RSETH | 104.859,00 | 102.752,00 | 105.237,00 | 0.35% |
 Bonk | BONK | 0,000586 | 0,000569 | 0,000590 | -0.24% |
 Injective | INJ | 449,61 | 444,80 | 461,22 | -2.52% |
 Sonic | S | 13,05 | 12,97 | 13,72 | -4.85% |
 Story | IP | 137,68 | 137,83 | 144,14 | -4.48% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,39 | 39,41 | -0.01% |
 Optimism | OP | 23,20 | 23,03 | 23,72 | -2.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,39 | 39,24 | 39,53 | 0.02% |
 Sei | SEI | 6,93 | 6,80 | 6,99 | -0.89% |
 XDC Network | XDC | 2,36 | 2,34 | 2,36 | -0.12% |
 PayPal USD | PYUSD | 39,37 | 39,36 | 39,40 | -0.03% |
 Stacks | STX | 24,56 | 24,28 | 25,17 | -2.43% |
 Mantle Staked Ether | METH | 106.908,00 | 104.964,00 | 107.370,00 | 0.47% |
 StakeWise Staked ETH | OSETH | 105.028,00 | 103.123,00 | 105.193,00 | 0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.882,58 | 4,29% |
| Sei | SEI | 6,93 | 3,31% |
| Jito Staked SOL | JITOSOL | 7.088,11 | 2,32% |
| Solana | SOL | 5.854,34 | 2,25% |
| Artificial Superintelligence Alliance | FET | 27,05 | 2,29% |
| Binance Staked SOL | BNSOL | 6.177,19 | 2,20% |
| SPX6900 | SPX | 57,54 | 1,57% |
| WhiteBIT Coin | WBT | 1.562,32 | 1,46% |
| LEO Token | LEO | 361,96 | 1,33% |
| Monero | XMR | 12.548,54 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.882,58 | 4,27% |
| Jito Staked SOL | JITOSOL | 7.088,11 | 2,25% |
| Solana | SOL | 5.854,34 | 2,12% |
| Binance Staked SOL | BNSOL | 6.177,19 | 1,94% |
| Artificial Superintelligence Alliance | FET | 27,05 | 1,75% |
| SPX6900 | SPX | 57,54 | 1,59% |
| Monero | XMR | 12.548,54 | 1,48% |
| WhiteBIT Coin | WBT | 1.562,32 | 1,48% |
| LEO Token | LEO | 361,96 | 1,40% |
| TRON | TRX | 10,74 | 1,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 393,02 | -5,35% |
| Sonic | S | 13,05 | -4,85% |
| Internet Computer | ICP | 210,79 | -4,68% |
| Story | IP | 137,68 | -4,48% |
| Kaspa | KAS | 2,86 | -3,56% |
| Celestia | TIA | 69,77 | -3,46% |
| Flare | FLR | 0,71 | -3,19% |
| Arbitrum | ARB | 12,94 | -3,13% |
| Hedera | HBAR | 6,07 | -2,77% |
| Injective | INJ | 449,61 | -2,52% |