Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.051.013,00 | 3.983.510,00 | 4.051.551,00 | 0.73% |
 Ethereum | ETH | 100.534,00 | 97.913,00 | 102.142,00 | 0.27% |
 Tether | USDT | 38,86 | 38,70 | 38,87 | 0.41% |
 XRP | XRP | 93,84 | 91,94 | 96,74 | -2.76% |
 BNB | BNB | 25.347,00 | 25.202,00 | 25.596,00 | -0.71% |
 Solana | SOL | 6.662,97 | 6.525,65 | 6.736,48 | -0.98% |
 USDC | USDC | 38,84 | 38,69 | 38,86 | 0.39% |
 Dogecoin | DOGE | 8,86 | 8,45 | 8,92 | 0.37% |
 Cardano | ADA | 30,14 | 29,33 | 30,59 | -1.14% |
 TRON | TRX | 10,58 | 10,52 | 10,79 | -0.84% |
 Lido Staked Ether | STETH | 100.443,00 | 97.694,00 | 102.166,00 | 0.38% |
 Wrapped Bitcoin | WBTC | 4.051.782,00 | 3.975.315,00 | 4.053.219,00 | 0.77% |
 Sui | SUI | 149,95 | 148,21 | 152,78 | -0.58% |
 Wrapped stETH | WSTETH | 120.634,00 | 117.600,00 | 122.776,00 | 0.04% |
 Chainlink | LINK | 628,10 | 615,72 | 643,70 | -2.17% |
 Avalanche | AVAX | 918,17 | 901,01 | 932,49 | -1.54% |
 Hyperliquid | HYPE | 1.084,39 | 980,41 | 1.085,00 | 7.91% |
 Stellar | XLM | 11,59 | 11,21 | 11,70 | -0.47% |
 Shiba Inu | SHIB | 0,000584 | 0,000570 | 0,000589 | -0.55% |
 Hedera | HBAR | 7,74 | 7,61 | 7,84 | -1.16% |
 LEO Token | LEO | 345,13 | 338,45 | 345,71 | -0.17% |
 Bitcoin Cash | BCH | 15.572,83 | 15.146,19 | 15.645,23 | 1.35% |
 Toncoin | TON | 122,59 | 118,57 | 122,57 | 0.73% |
 Litecoin | LTC | 3.954,28 | 3.787,78 | 3.953,87 | 3.03% |
 Polkadot | DOT | 189,32 | 183,81 | 191,74 | 0.16% |
 WETH | WETH | 100.730,00 | 97.694,00 | 102.727,00 | 0.31% |
 USDS | USDS | 38,84 | 38,69 | 38,86 | 0.39% |
 Monero | XMR | 13.239,12 | 12.929,14 | 13.319,54 | -0.57% |
 Wrapped eETH | WEETH | 107.193,00 | 104.125,00 | 109.368,00 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 38,62 | 39,22 | 0.39% |
 Bitget Token | BGB | 193,99 | 186,52 | 197,13 | 2.55% |
 Pepe | PEPE | 0,000523 | 0,000499 | 0,000540 | -2.91% |
 Pi Network | PI | 30,24 | 30,21 | 36,39 | -14.72% |
 Ethena USDe | USDE | 38,90 | 38,67 | 38,91 | 0.47% |
 Coinbase Wrapped BTC | CBBTC | 4.054.385,00 | 3.976.339,00 | 4.061.536,00 | 0.89% |
 WhiteBIT Coin | WBT | 1.172,26 | 1.167,93 | 1.177,71 | -0.2% |
 Bittensor | TAO | 17.051,54 | 16.690,63 | 17.283,32 | -0.95% |
 Uniswap | UNI | 244,24 | 239,20 | 250,83 | -2.63% |
 Dai | DAI | 38,85 | 38,69 | 38,87 | 0.4% |
 Aave | AAVE | 9.075,83 | 8.569,57 | 9.482,84 | 0.96% |
 NEAR Protocol | NEAR | 111,65 | 110,53 | 115,74 | -3.21% |
 Aptos | APT | 208,70 | 204,37 | 216,88 | -3.72% |
 OKB | OKB | 2.081,22 | 2.065,96 | 2.098,62 | 0.08% |
 Kaspa | KAS | 4,71 | 4,49 | 4,72 | 1.04% |
 Ondo | ONDO | 37,75 | 37,25 | 39,24 | -3.22% |
 Jito Staked SOL | JITOSOL | 8.027,10 | 7.815,33 | 8.095,93 | -0.73% |
 Tokenize Xchange | TKX | 1.420,27 | 1.369,55 | 1.433,77 | 3.38% |
 Cronos | CRO | 3,94 | 3,88 | 3,99 | -0.75% |
 Internet Computer | ICP | 210,65 | 206,90 | 215,77 | -2.27% |
 Ethereum Classic | ETC | 738,46 | 725,77 | 752,81 | -1.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,69 | 38,86 | 0.4% |
 Gate | GT | 845,42 | 837,61 | 850,53 | 0.79% |
 Official Trump | TRUMP | 497,83 | 489,94 | 506,66 | -0.75% |
 VeChain | VET | 1,14 | 1,10 | 1,16 | -0.74% |
 Mantle | MNT | 29,11 | 28,93 | 29,56 | -0.48% |
 Render | RENDER | 186,74 | 181,60 | 194,62 | -4.05% |
 sUSDS | SUSDS | 40,85 | 40,68 | 40,87 | 0.4% |
 Ethena Staked USDe | SUSDE | 45,57 | 45,35 | 45,59 | 0.47% |
 Ethena | ENA | 14,94 | 13,99 | 15,09 | -0.19% |
 Cosmos Hub | ATOM | 191,29 | 187,65 | 193,03 | -0.68% |
 POL (ex-MATIC) | POL | 9,41 | 9,05 | 9,52 | -0.2% |
 USD1 | USD1 | 38,89 | 38,66 | 39,16 | 0.55% |
 Lombard Staked BTC | LBTC | 4.052.164,00 | 3.925.336,00 | 4.057.345,00 | 0.85% |
 Artificial Superintelligence Alliance | FET | 30,45 | 29,86 | 31,48 | -2.91% |
 Filecoin | FIL | 115,52 | 112,60 | 116,96 | -1.08% |
 Arbitrum | ARB | 15,82 | 15,25 | 16,27 | -2.77% |
 Algorand | ALGO | 8,86 | 8,65 | 8,98 | -1.04% |
 Fasttoken | FTN | 170,62 | 169,50 | 170,78 | 0.53% |
 Worldcoin | WLD | 45,15 | 43,69 | 47,06 | -3.54% |
 Celestia | TIA | 106,05 | 105,31 | 113,23 | -6.09% |
 Sonic (prev. FTM) | S | 21,06 | 20,74 | 21,50 | -2.07% |
 Bonk | BONK | 0,000808 | 0,000802 | 0,000866 | -6.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,54 | 175,03 | 178,78 | -0.23% |
 Binance-Peg WETH | WETH | 100.728,00 | 97.729,00 | 102.250,00 | 0.15% |
 Maker | MKR | 72.187,00 | 69.287,00 | 73.682,00 | 0.96% |
 First Digital USD | FDUSD | 38,84 | 38,32 | 39,12 | 0.09% |
 KuCoin | KCS | 468,88 | 458,40 | 469,96 | 1.78% |
 Jupiter | JUP | 19,71 | 19,06 | 20,31 | -2.71% |
 Binance Staked SOL | BNSOL | 6.995,98 | 6.835,88 | 7.080,11 | -1.15% |
 Kelp DAO Restaked ETH | RSETH | 104.855,00 | 102.176,00 | 106.943,00 | 0.13% |
 Stacks | STX | 35,32 | 34,24 | 35,68 | -0.4% |
 Quant | QNT | 3.689,25 | 3.628,83 | 3.852,33 | -4.23% |
 Story | IP | 191,11 | 180,42 | 197,01 | 4.42% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 2.32% |
 EOS | EOS | 33,13 | 30,08 | 33,51 | 7.81% |
 NEXO | NEXO | 49,97 | 48,67 | 50,30 | 1.13% |
 Sei | SEI | 9,25 | 9,14 | 9,43 | -0.79% |
 Fartcoin | FARTCOIN | 49,18 | 48,41 | 52,28 | -5.57% |
 Immutable | IMX | 26,14 | 25,86 | 27,06 | -3.08% |
 Optimism | OP | 28,81 | 28,55 | 31,10 | -7.32% |
 Rocket Pool ETH | RETH | 114.169,00 | 111.042,00 | 116.279,00 | 0.25% |
 Virtuals Protocol | VIRTUAL | 72,20 | 69,80 | 74,84 | -2.66% |
 Injective | INJ | 482,04 | 470,16 | 498,54 | -3.02% |
 XDC Network | XDC | 2,81 | 2,79 | 2,85 | -0.98% |
 USDT0 | USDT0 | 38,86 | 38,60 | 39,01 | 0.32% |
 Solv Protocol BTC | SOLVBTC | 4.042.548,00 | 3.977.477,00 | 4.053.963,00 | 0.85% |
 The Graph | GRT | 4,40 | 4,36 | 4,58 | -3.78% |
 dogwifhat | WIF | 41,95 | 37,74 | 43,79 | 1.46% |
 FLOKI | FLOKI | 0,003908 | 0,003803 | 0,004069 | -3.26% |
 Raydium | RAY | 129,91 | 126,52 | 137,58 | -2.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 9,57% |
| Ethena Staked USDe | SUSDE | 45,57 | 8,56% |
| Hyperliquid | HYPE | 1.084,39 | 7,94% |
| EOS | EOS | 33,13 | 7,88% |
| Story | IP | 191,11 | 4,42% |
| Ethena USDe | USDE | 38,90 | 3,75% |
| Tokenize Xchange | TKX | 1.420,27 | 3,43% |
| Litecoin | LTC | 3.954,28 | 3,10% |
| Bitget Token | BGB | 193,99 | 2,55% |
| USDT0 | USDT0 | 38,86 | 2,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.084,39 | 7,91% |
| EOS | EOS | 33,13 | 7,81% |
| Story | IP | 191,11 | 4,42% |
| Tokenize Xchange | TKX | 1.420,27 | 3,38% |
| Litecoin | LTC | 3.954,28 | 3,03% |
| Bitget Token | BGB | 193,99 | 2,55% |
| Flare | FLR | 0,78 | 2,32% |
| KuCoin | KCS | 468,88 | 1,78% |
| dogwifhat | WIF | 41,95 | 1,46% |
| Bitcoin Cash | BCH | 15.572,83 | 1,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 30,24 | -14,72% |
| Optimism | OP | 28,81 | -7,32% |
| Bonk | BONK | 0,000808 | -6,50% |
| Celestia | TIA | 106,05 | -6,09% |
| Fartcoin | FARTCOIN | 49,18 | -5,57% |
| Quant | QNT | 3.689,25 | -4,23% |
| Render | RENDER | 186,74 | -4,05% |
| The Graph | GRT | 4,40 | -3,78% |
| Aptos | APT | 208,70 | -3,72% |
| Worldcoin | WLD | 45,15 | -3,54% |