Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.387,00 | 4.074.698,00 | 4.171.605,00 | 0.8% |
 Ethereum | ETH | 102.506,00 | 97.294,00 | 103.659,00 | 5.29% |
 Tether | USDT | 39,17 | 39,16 | 39,23 | -0.08% |
 XRP | XRP | 86,16 | 83,91 | 86,97 | 2.24% |
 BNB | BNB | 26.117,00 | 25.513,00 | 26.332,00 | 2.12% |
 Solana | SOL | 6.289,10 | 5.971,95 | 6.351,54 | 4.4% |
 USDC | USDC | 39,15 | 39,13 | 39,21 | -0.09% |
 Dogecoin | DOGE | 7,65 | 7,41 | 7,84 | 2.74% |
 TRON | TRX | 10,60 | 10,43 | 10,60 | 0.54% |
 Cardano | ADA | 27,22 | 26,12 | 27,58 | 4.04% |
 Lido Staked Ether | STETH | 102.441,00 | 97.143,00 | 103.642,00 | 5.32% |
 Wrapped Bitcoin | WBTC | 4.116.592,00 | 4.069.083,00 | 4.168.355,00 | 0.61% |
 Hyperliquid | HYPE | 1.457,45 | 1.274,58 | 1.457,13 | 13.55% |
 Sui | SUI | 130,20 | 127,06 | 132,60 | 1.79% |
 Wrapped stETH | WSTETH | 123.046,00 | 117.034,00 | 124.604,00 | 4.78% |
 Chainlink | LINK | 552,57 | 535,49 | 562,58 | 2.93% |
 Avalanche | AVAX | 830,57 | 796,09 | 848,19 | 4.17% |
 Stellar | XLM | 10,63 | 10,36 | 10,77 | 2.66% |
 Bitcoin Cash | BCH | 15.744,60 | 15.619,62 | 15.930,67 | -0.35% |
 Toncoin | TON | 126,24 | 121,89 | 127,24 | 3.5% |
 LEO Token | LEO | 336,90 | 326,30 | 340,44 | 1.88% |
 Shiba Inu | SHIB | 0,000517 | 0,000497 | 0,000525 | 3.93% |
 Hedera | HBAR | 6,77 | 6,56 | 6,80 | 2.67% |
 WETH | WETH | 102.489,00 | 97.112,00 | 103.862,00 | 5.36% |
 USDS | USDS | 39,15 | 39,13 | 39,21 | -0.1% |
 Litecoin | LTC | 3.499,85 | 3.444,63 | 3.547,99 | 1.35% |
 Wrapped eETH | WEETH | 109.381,00 | 103.827,00 | 110.466,00 | 4.99% |
 Monero | XMR | 14.016,07 | 13.594,20 | 14.453,09 | 2.7% |
 Polkadot | DOT | 163,41 | 155,43 | 165,20 | 5.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,19 | 39,05 | 39,34 | -0.11% |
 Ethena USDe | USDE | 39,20 | 39,18 | 39,88 | -0.08% |
 Bitget Token | BGB | 189,29 | 183,40 | 192,09 | 2.46% |
 Pepe | PEPE | 0,000494 | 0,000449 | 0,000502 | 9.97% |
 Pi Network | PI | 25,31 | 24,95 | 25,65 | 1.44% |
 Coinbase Wrapped BTC | CBBTC | 4.124.760,00 | 4.068.818,00 | 4.173.464,00 | 0.84% |
 WhiteBIT Coin | WBT | 1.232,08 | 1.214,97 | 1.234,88 | 1.21% |
 Aave | AAVE | 10.165,81 | 9.440,38 | 10.166,30 | 7.36% |
 Uniswap | UNI | 252,41 | 239,46 | 256,60 | 5.18% |
 Dai | DAI | 39,15 | 39,14 | 39,22 | -0.1% |
 Bittensor | TAO | 15.356,17 | 15.156,45 | 16.080,51 | -4.02% |
 Ethena Staked USDe | SUSDE | 46,08 | 46,05 | 46,14 | -0.06% |
 Aptos | APT | 193,44 | 183,25 | 194,56 | 5.54% |
 Cronos | CRO | 4,06 | 3,98 | 4,10 | -0.63% |
 NEAR Protocol | NEAR | 98,55 | 93,40 | 100,80 | 5.51% |
 OKB | OKB | 1.968,75 | 1.940,62 | 1.982,42 | 0.81% |
 Jito Staked SOL | JITOSOL | 7.594,59 | 7.190,68 | 7.659,88 | 4.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,16 | 39,15 | 39,21 | -0.08% |
 Internet Computer | ICP | 202,71 | 189,85 | 205,44 | 6.67% |
 Ondo | ONDO | 33,53 | 32,18 | 34,02 | 4.22% |
 Ethereum Classic | ETC | 688,36 | 658,96 | 694,48 | 4.35% |
 sUSDS | SUSDS | 41,28 | 41,24 | 41,32 | -0.03% |
 Tokenize Xchange | TKX | 1.253,68 | 1.211,88 | 1.255,94 | 1.51% |
 Gate | GT | 769,79 | 751,28 | 771,48 | 2.28% |
 Kaspa | KAS | 3,51 | 3,30 | 3,58 | 6.27% |
 Mantle | MNT | 26,72 | 26,56 | 26,86 | 0.24% |
 Official Trump | TRUMP | 441,55 | 433,70 | 448,48 | 1.41% |
 USD1 | USD1 | 39,15 | 39,00 | 39,29 | -0.18% |
 VeChain | VET | 0,97 | 0,94 | 0,99 | 4.12% |
 Artificial Superintelligence Alliance | FET | 31,37 | 28,44 | 31,61 | 9.65% |
 Render | RENDER | 157,60 | 148,78 | 160,04 | 5.79% |
 Cosmos Hub | ATOM | 174,89 | 167,35 | 177,22 | 4.5% |
 Ethena | ENA | 13,47 | 11,84 | 13,46 | 13.73% |
 Lombard Staked BTC | LBTC | 4.111.352,00 | 4.058.204,00 | 4.159.534,00 | 0.71% |
 POL (ex-MATIC) | POL | 8,51 | 8,30 | 8,64 | 2.44% |
 Fasttoken | FTN | 172,59 | 172,44 | 173,30 | -0.37% |
 Worldcoin | WLD | 47,19 | 43,71 | 48,36 | 7.76% |
 Arbitrum | ARB | 14,31 | 13,11 | 14,42 | 9.17% |
 Filecoin | FIL | 102,63 | 98,69 | 105,20 | 3.97% |
 Algorand | ALGO | 7,85 | 7,48 | 7,93 | 4.97% |
 Jupiter | JUP | 21,31 | 19,93 | 21,88 | 6.93% |
 First Digital USD | FDUSD | 39,15 | 38,95 | 39,30 | 0.1% |
 Binance-Peg WETH | WETH | 102.601,00 | 97.383,00 | 103.902,00 | 5.28% |
 Quant | QNT | 4.263,61 | 4.052,24 | 4.320,88 | 3.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,77 | 172,35 | 177,60 | 2.16% |
 Celestia | TIA | 88,57 | 83,97 | 89,99 | 5.48% |
 KuCoin | KCS | 439,96 | 438,94 | 443,31 | -0.57% |
 Binance Staked SOL | BNSOL | 6.638,26 | 6.285,88 | 6.674,47 | 4.53% |
 Bonk | BONK | 0,000685 | 0,000641 | 0,000706 | 6.56% |
 Virtuals Protocol | VIRTUAL | 78,78 | 73,42 | 80,77 | 3.56% |
 USDT0 | USDT0 | 39,18 | 39,07 | 39,30 | -0.05% |
 Sonic | S | 16,16 | 15,35 | 16,48 | 5.11% |
 Rocket Pool ETH | RETH | 116.585,00 | 110.579,00 | 117.953,00 | 5.33% |
 NEXO | NEXO | 48,49 | 47,94 | 49,29 | 0.58% |
 Kelp DAO Restaked ETH | RSETH | 107.220,00 | 101.531,00 | 108.507,00 | 5.35% |
 Injective | INJ | 485,43 | 455,15 | 502,53 | 6.33% |
 Flare | FLR | 0,72 | 0,72 | 0,75 | -3.06% |
 Stacks | STX | 30,63 | 28,35 | 30,69 | 8.02% |
 Story | IP | 165,00 | 160,46 | 165,59 | 2.55% |
 Optimism | OP | 26,22 | 24,74 | 26,75 | 5.89% |
 Fartcoin | FARTCOIN | 44,52 | 42,02 | 46,69 | 5.94% |
 Sei | SEI | 7,89 | 7,42 | 7,99 | 5.92% |
 Immutable | IMX | 22,58 | 21,00 | 22,88 | 7.44% |
 SPX6900 | SPX | 42,69 | 38,16 | 45,89 | 10.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,13 | 39,02 | 39,30 | -0.29% |
 dogwifhat | WIF | 38,68 | 33,17 | 39,13 | 16.5% |
 EOS | EOS | 25,44 | 24,92 | 26,09 | 1.88% |
 XDC Network | XDC | 2,35 | 2,31 | 2,40 | -2.06% |
 Maker | MKR | 72.254,00 | 61.711,00 | 72.206,00 | 17.08% |
 Solv Protocol BTC | SOLVBTC | 4.124.527,00 | 4.073.867,00 | 4.173.463,00 | 0.44% |
 Mantle Staked Ether | METH | 109.248,00 | 103.452,00 | 111.026,00 | 5.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 38,68 | 16,56% |
| Ethena | ENA | 13,47 | 13,64% |
| Hyperliquid | HYPE | 1.457,45 | 13,55% |
| SPX6900 | SPX | 42,69 | 10,72% |
| Pepe | PEPE | 0,000494 | 10,11% |
| Artificial Superintelligence Alliance | FET | 31,37 | 9,57% |
| Arbitrum | ARB | 14,31 | 9,13% |
| Maker | MKR | 72.254,00 | 8,80% |
| sUSDS | SUSDS | 41,28 | 8,22% |
| Worldcoin | WLD | 47,19 | 8,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 72.254,00 | 17,08% |
| dogwifhat | WIF | 38,68 | 16,50% |
| Ethena | ENA | 13,47 | 13,73% |
| Hyperliquid | HYPE | 1.457,45 | 13,55% |
| SPX6900 | SPX | 42,69 | 10,69% |
| Pepe | PEPE | 0,000494 | 9,97% |
| Artificial Superintelligence Alliance | FET | 31,37 | 9,65% |
| Arbitrum | ARB | 14,31 | 9,17% |
| Stacks | STX | 30,63 | 8,02% |
| Aave | AAVE | 10.165,81 | 7,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 15.356,17 | -4,02% |
| Flare | FLR | 0,72 | -3,06% |
| XDC Network | XDC | 2,35 | -2,06% |
| Cronos | CRO | 4,06 | -0,634330% |
| KuCoin | KCS | 439,96 | -0,572130% |
| Fasttoken | FTN | 172,59 | -0,373520% |
| Bitcoin Cash | BCH | 15.744,60 | -0,348140% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,13 | -0,286810% |
| USD1 | USD1 | 39,15 | -0,177310% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,19 | -0,107080% |