Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.201.257,00 | 4.197.905,00 | 4.281.995,00 | -1.84% |
 Ethereum | ETH | 95.678,00 | 95.358,00 | 99.467,00 | -3.73% |
 Tether | USDT | 39,86 | 39,82 | 39,90 | 0.04% |
 XRP | XRP | 86,40 | 85,73 | 89,68 | -3.32% |
 BNB | BNB | 25.730,00 | 25.675,00 | 26.241,00 | -1.86% |
 Solana | SOL | 5.844,36 | 5.793,42 | 6.175,88 | -5.23% |
 USDC | USDC | 39,85 | 39,81 | 39,88 | 0.06% |
 TRON | TRX | 11,11 | 11,08 | 11,15 | -0.33% |
 Dogecoin | DOGE | 6,29 | 6,26 | 6,61 | -4.77% |
 Lido Staked Ether | STETH | 95.654,00 | 95.308,00 | 99.444,00 | -3.75% |
 Cardano | ADA | 21,59 | 21,43 | 22,94 | -5.71% |
 Wrapped Bitcoin | WBTC | 4.201.923,00 | 4.191.336,00 | 4.281.660,00 | -1.86% |
 Hyperliquid | HYPE | 1.480,08 | 1.469,47 | 1.581,91 | -5.57% |
 Bitcoin Cash | BCH | 19.970,73 | 19.913,14 | 20.986,00 | -2.85% |
 Wrapped stETH | WSTETH | 115.436,00 | 115.056,00 | 119.930,00 | -3.63% |
 Sui | SUI | 106,39 | 106,20 | 112,08 | -4.18% |
 Chainlink | LINK | 510,69 | 510,23 | 533,22 | -4.09% |
 LEO Token | LEO | 355,34 | 354,23 | 362,40 | -1.68% |
 USDS | USDS | 39,85 | 39,81 | 39,88 | 0.05% |
 Avalanche | AVAX | 679,95 | 677,25 | 716,93 | -4.87% |
 Stellar | XLM | 8,99 | 8,90 | 9,53 | -5.47% |
 Toncoin | TON | 110,32 | 109,74 | 115,70 | -4.56% |
 Shiba Inu | SHIB | 0,000446 | 0,000442 | 0,000458 | -2.23% |
 WETH | WETH | 95.651,00 | 95.323,00 | 99.535,00 | -3.79% |
 WhiteBIT Coin | WBT | 1.757,72 | 1.688,13 | 1.787,96 | -0.95% |
 Litecoin | LTC | 3.323,06 | 3.288,43 | 3.454,47 | -3.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,86 | 39,78 | 39,93 | -0.02% |
 Wrapped eETH | WEETH | 102.421,00 | 102.070,00 | 106.473,00 | -3.73% |
 Hedera | HBAR | 5,74 | 5,71 | 6,03 | -4.19% |
 Monero | XMR | 12.373,56 | 12.369,75 | 12.892,85 | -3.67% |
 Ethena USDe | USDE | 39,85 | 39,78 | 39,90 | 0.01% |
 Bitget Token | BGB | 177,21 | 176,99 | 181,25 | -2.06% |
 Polkadot | DOT | 130,24 | 130,18 | 135,98 | -4.01% |
 Coinbase Wrapped BTC | CBBTC | 4.206.717,00 | 4.196.894,00 | 4.283.568,00 | -1.7% |
 Uniswap | UNI | 262,82 | 262,63 | 285,63 | -7.47% |
 Aave | AAVE | 10.315,16 | 10.315,59 | 11.033,63 | -6.08% |
 Pepe | PEPE | 0,000369 | 0,000366 | 0,000390 | -5.1% |
 Pi Network | PI | 19,16 | 19,00 | 20,04 | -4.18% |
 Dai | DAI | 39,84 | 39,79 | 39,87 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,88 | 46,98 | 0.01% |
 OKB | OKB | 1.957,10 | 1.949,83 | 1.993,69 | -1.57% |
 Aptos | APT | 177,43 | 177,41 | 197,10 | -9.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,86 | 39,81 | 39,88 | 0.06% |
 Bittensor | TAO | 12.712,38 | 12.628,27 | 13.434,63 | -5.14% |
 Jito Staked SOL | JITOSOL | 7.086,40 | 7.013,35 | 7.494,01 | -5.19% |
 Internet Computer | ICP | 187,48 | 186,22 | 196,00 | -4.1% |
 NEAR Protocol | NEAR | 81,19 | 80,51 | 86,20 | -5.57% |
 Cronos | CRO | 3,17 | 3,16 | 3,23 | -1.72% |
 Ethereum Classic | ETC | 634,60 | 632,62 | 662,40 | -4.05% |
 sUSDS | SUSDS | 42,14 | 42,10 | 42,18 | 0.06% |
 Ondo | ONDO | 29,44 | 29,29 | 30,71 | -3.84% |
 USD1 | USD1 | 39,83 | 39,76 | 39,99 | -0.07% |
 Kaspa | KAS | 2,92 | 2,89 | 3,01 | -2.47% |
 Fasttoken | FTN | 176,77 | 175,52 | 176,95 | 0.54% |
 Mantle | MNT | 22,64 | 22,07 | 23,47 | -3.43% |
 Tokenize Xchange | TKX | 938,39 | 885,37 | 1.006,98 | -4.34% |
 Gate | GT | 614,01 | 608,68 | 621,71 | -1.24% |
 Cosmos Hub | ATOM | 156,20 | 156,18 | 162,91 | -3.92% |
 VeChain | VET | 0,81 | 0,80 | 0,85 | -4.78% |
 Artificial Superintelligence Alliance | FET | 26,32 | 26,11 | 27,10 | -2.59% |
 Official Trump | TRUMP | 340,88 | 340,08 | 353,21 | -3.36% |
 Lombard Staked BTC | LBTC | 4.207.592,00 | 4.138.820,00 | 4.306.210,00 | -1.64% |
 Sky | SKY | 3,05 | 3,05 | 3,25 | -5.86% |
 Arbitrum | ARB | 12,97 | 12,88 | 13,69 | -5.15% |
 Render | RENDER | 121,99 | 120,99 | 127,58 | -4.19% |
 POL (ex-MATIC) | POL | 7,01 | 7,01 | 7,47 | -6.01% |
 Ethena | ENA | 10,02 | 10,02 | 10,66 | -5.59% |
 Sei | SEI | 10,80 | 10,82 | 11,50 | -5.9% |
 Quant | QNT | 4.107,20 | 4.095,38 | 4.284,10 | -3.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,89 | 175,08 | 180,30 | -2.32% |
 Filecoin | FIL | 87,63 | 87,05 | 92,20 | -4.64% |
 Algorand | ALGO | 6,85 | 6,78 | 7,63 | -8.96% |
 First Digital USD | FDUSD | 39,77 | 39,62 | 39,85 | -0.05% |
 USDtb | USDTB | 39,84 | 39,81 | 39,89 | 0.02% |
 Binance-Peg WETH | WETH | 95.648,00 | 95.271,00 | 99.524,00 | -3.78% |
 Worldcoin | WLD | 33,91 | 33,74 | 35,82 | -5.09% |
 KuCoin | KCS | 439,44 | 438,66 | 444,98 | -1.21% |
 Binance Staked SOL | BNSOL | 6.195,44 | 6.138,26 | 6.546,51 | -5.19% |
 Jupiter | JUP | 16,88 | 16,89 | 18,32 | -7.55% |
 USDT0 | USDT0 | 39,85 | 39,76 | 39,90 | 0.03% |
 NEXO | NEXO | 47,90 | 47,73 | 48,92 | -1.93% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -3.14% |
 Rocket Pool ETH | RETH | 108.998,00 | 108.609,00 | 113.325,00 | -3.73% |
 TNQ | TNQ | 408,94 | 69,10 | 408,96 | 491.53% |
 Kelp DAO Restaked ETH | RSETH | 100.233,00 | 99.854,00 | 104.220,00 | -3.66% |
 Bonk | BONK | 0,000545 | 0,000541 | 0,000580 | -5.86% |
 Polygon Bridged USDT (Polygon) | USDT | 39,86 | 39,82 | 39,89 | 0.05% |
 Fartcoin | FARTCOIN | 40,36 | 40,40 | 46,31 | -11.89% |
 SPX6900 | SPX | 43,33 | 42,93 | 49,09 | -11.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,71 | 39,99 | 0.03% |
 Injective | INJ | 403,90 | 404,05 | 427,63 | -5.35% |
 Stacks | STX | 25,21 | 25,20 | 26,53 | -4.27% |
 Sonic | S | 11,77 | 11,78 | 12,57 | -6.14% |
 XDC Network | XDC | 2,33 | 2,29 | 2,36 | -1.24% |
 Celestia | TIA | 54,21 | 53,45 | 55,26 | -1.9% |
 PAX Gold | PAXG | 133.425,00 | 132.333,00 | 133.923,00 | 0.77% |
 Virtuals Protocol | VIRTUAL | 56,50 | 56,51 | 60,37 | -6.42% |
 Optimism | OP | 21,02 | 20,94 | 22,60 | -6.8% |
 PayPal USD | PYUSD | 39,84 | 39,79 | 39,87 | 0.1% |
 Kaia | KAIA | 6,18 | 6,17 | 6,69 | -3.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,94 | 553,84% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 2,20% |
| USDS | USDS | 39,85 | 1,43% |
| PAX Gold | PAXG | 133.425,00 | 1,12% |
| Fasttoken | FTN | 176,77 | 1,01% |
| USDC | USDC | 39,85 | 0,271770% |
| Dai | DAI | 39,84 | 0,160990% |
| Ethena USDe | USDE | 39,85 | 0,142730% |
| Ethena Staked USDe | SUSDE | 46,93 | 0,104080% |
| Tether | USDT | 39,86 | 0,113300% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,94 | 491,53% |
| PAX Gold | PAXG | 133.425,00 | 0,77% |
| Fasttoken | FTN | 176,77 | 0,54% |
| PayPal USD | PYUSD | 39,84 | 0,100240% |
| sUSDS | SUSDS | 42,14 | 0,063340% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,86 | 0,059240% |
| USDC | USDC | 39,85 | 0,055770% |
| Polygon Bridged USDT (Polygon) | USDT | 39,86 | 0,051550% |
| USDS | USDS | 39,85 | 0,048970% |
| Tether | USDT | 39,86 | 0,038380% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,36 | -11,89% |
| SPX6900 | SPX | 43,33 | -11,05% |
| Aptos | APT | 177,43 | -9,37% |
| Algorand | ALGO | 6,85 | -8,96% |
| Jupiter | JUP | 16,88 | -7,55% |
| Uniswap | UNI | 262,82 | -7,47% |
| Optimism | OP | 21,02 | -6,80% |
| Virtuals Protocol | VIRTUAL | 56,50 | -6,42% |
| Sonic | S | 11,77 | -6,14% |
| Aave | AAVE | 10.315,16 | -6,08% |